三祥新材[603663]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:40 |
13.6 |
5 |
5 |
集合竞价 |
| 09:21:01 |
13.6 |
10 |
10 |
集合竞价 |
| 09:21:37 |
13.58 |
10 |
10 |
集合竞价 |
| 09:22:28 |
13.53 |
10 |
10 |
集合竞价 |
| 09:24:10 |
13.54 |
15 |
15 |
集合竞价 |
| 09:24:22 |
13.58 |
22 |
22 |
集合竞价 |
| 09:24:55 |
13.54 |
25 |
25 |
集合竞价 |
| 09:25:01 |
13.68 |
51 |
51 |
集合竞价 |
| 09:25:04 |
13.68 |
51 |
102 |
卖出 |
| 09:30:01 |
13.62 |
4 |
106 |
卖出 |
| 09:30:04 |
13.62 |
1 |
107 |
买入 |
| 09:30:07 |
13.62 |
29 |
136 |
买入 |
| 09:30:10 |
13.61 |
35 |
171 |
卖出 |
| 09:30:13 |
13.61 |
43 |
214 |
卖出 |
| 09:30:16 |
13.63 |
22 |
236 |
买入 |
| 09:30:19 |
13.61 |
7 |
243 |
卖出 |
| 09:30:22 |
13.63 |
24 |
267 |
买入 |
| 09:30:28 |
13.64 |
11 |
278 |
买入 |
| 09:30:31 |
13.63 |
30 |
308 |
卖出 |
| 09:30:34 |
13.63 |
4 |
312 |
卖出 |
| 09:30:37 |
13.6 |
11 |
323 |
卖出 |
| 09:30:40 |
13.55 |
17 |
340 |
卖出 |
| 09:30:43 |
13.55 |
1 |
341 |
卖出 |
| 09:30:46 |
13.55 |
17 |
358 |
卖出 |
| 09:30:49 |
13.56 |
40 |
398 |
买入 |
| 09:30:55 |
13.59 |
3 |
401 |
买入 |
| 09:30:58 |
13.58 |
2 |
403 |
卖出 |
| 09:31:01 |
13.58 |
32 |
435 |
卖出 |
| 09:31:04 |
13.6 |
4 |
439 |
买入 |
| 09:31:07 |
13.59 |
4 |
443 |
卖出 |
| 09:31:10 |
13.55 |
83 |
526 |
卖出 |
| 09:31:13 |
13.54 |
3 |
529 |
卖出 |
| 09:31:16 |
13.54 |
17 |
546 |
卖出 |
| 09:31:19 |
13.54 |
4 |
550 |
卖出 |
| 09:31:22 |
13.54 |
13 |
563 |
卖出 |
| 09:31:25 |
13.51 |
15 |
578 |
卖出 |
| 09:31:28 |
13.51 |
4 |
582 |
卖出 |
| 09:31:31 |
13.54 |
2 |
584 |
买入 |
| 09:31:34 |
13.51 |
4 |
588 |
卖出 |
| 09:31:37 |
13.55 |
5 |
593 |
买入 |
| 09:31:40 |
13.55 |
4 |
597 |
买入 |
| 09:31:43 |
13.52 |
3 |
600 |
卖出 |
| 09:31:49 |
13.51 |
1 |
601 |
卖出 |
| 09:31:55 |
13.51 |
10 |
611 |
卖出 |
| 09:31:58 |
13.51 |
5 |
616 |
卖出 |
| 09:32:01 |
13.52 |
39 |
655 |
买入 |
| 09:32:04 |
13.55 |
33 |
688 |
买入 |
| 09:32:07 |
13.54 |
29 |
717 |
卖出 |
| 09:32:13 |
13.55 |
1 |
718 |
卖出 |
| 09:32:16 |
13.56 |
1 |
719 |
卖出 |
| 09:32:19 |
13.55 |
11 |
730 |
卖出 |
| 09:32:22 |
13.55 |
4 |
734 |
买入 |
| 09:32:25 |
13.54 |
40 |
774 |
卖出 |
| 09:32:31 |
13.55 |
9 |
783 |
买入 |
| 09:32:34 |
13.55 |
2 |
785 |
买入 |
| 09:32:37 |
13.54 |
257 |
1042 |
卖出 |
| 09:32:40 |
13.54 |
35 |
1077 |
卖出 |
| 09:32:49 |
13.5 |
62 |
1139 |
卖出 |
| 09:32:52 |
13.5 |
23 |
1162 |
买入 |
| 09:32:55 |
13.5 |
30 |
1192 |
买入 |
| 09:33:01 |
13.52 |
41 |
1233 |
卖出 |
| 09:33:04 |
13.52 |
3 |
1236 |
买入 |
| 09:33:22 |
13.54 |
1 |
1237 |
卖出 |
| 09:33:25 |
13.54 |
4 |
1241 |
卖出 |
| 09:33:28 |
13.54 |
3 |
1244 |
买入 |
| 09:33:31 |
13.54 |
1 |
1245 |
卖出 |
| 09:33:34 |
13.56 |
8 |
1253 |
买入 |
| 09:33:40 |
13.56 |
10 |
1263 |
卖出 |
| 09:33:43 |
13.54 |
4 |
1267 |
卖出 |
| 09:33:46 |
13.54 |
9 |
1276 |
买入 |
| 09:33:49 |
13.54 |
4 |
1280 |
买入 |
| 09:33:52 |
13.54 |
12 |
1292 |
买入 |
| 09:33:55 |
13.54 |
20 |
1312 |
卖出 |
| 09:34:04 |
13.63 |
15 |
1327 |
买入 |
| 09:34:10 |
13.63 |
7 |
1334 |
买入 |
| 09:34:13 |
13.63 |
5 |
1339 |
买入 |
| 09:34:16 |
13.63 |
1 |
1340 |
卖出 |
| 09:34:19 |
13.6 |
30 |
1370 |
卖出 |
| 09:34:25 |
13.61 |
20 |
1390 |
买入 |
| 09:34:28 |
13.61 |
12 |
1402 |
买入 |
| 09:34:31 |
13.6 |
2 |
1404 |
卖出 |
| 09:34:34 |
13.6 |
10 |
1414 |
卖出 |
| 09:34:37 |
13.61 |
63 |
1477 |
买入 |
| 09:34:40 |
13.6 |
11 |
1488 |
卖出 |
| 09:35:04 |
13.61 |
4 |
1492 |
卖出 |
| 09:35:07 |
13.67 |
10 |
1502 |
卖出 |
| 09:35:13 |
13.63 |
35 |
1537 |
买入 |
| 09:35:16 |
13.61 |
13 |
1550 |
卖出 |
| 09:35:19 |
13.61 |
4 |
1554 |
卖出 |
| 09:35:22 |
13.61 |
22 |
1576 |
买入 |
| 09:35:31 |
13.56 |
23 |
1599 |
卖出 |
| 09:35:34 |
13.54 |
105 |
1704 |
卖出 |
| 09:35:37 |
13.5 |
90 |
1794 |
卖出 |
| 09:36:04 |
13.5 |
8 |
1802 |
卖出 |
| 09:36:07 |
13.53 |
1 |
1803 |
买入 |
| 09:36:10 |
13.53 |
4 |
1807 |
卖出 |
| 09:36:19 |
13.52 |
1 |
1808 |
买入 |
| 09:36:25 |
13.51 |
10 |
1818 |
卖出 |
| 09:36:28 |
13.52 |
5 |
1823 |
卖出 |
| 09:36:31 |
13.52 |
5 |
1828 |
卖出 |
| 09:36:34 |
13.55 |
2 |
1830 |
买入 |
| 09:36:40 |
13.52 |
1 |
1831 |
卖出 |
| 09:36:43 |
13.53 |
1 |
1832 |
卖出 |
| 09:36:46 |
13.54 |
6 |
1838 |
买入 |
| 09:36:49 |
13.54 |
4 |
1842 |
卖出 |
| 09:36:58 |
13.54 |
10 |
1852 |
买入 |
| 09:37:01 |
13.52 |
10 |
1862 |
卖出 |
| 09:37:04 |
13.52 |
10 |
1872 |
买入 |
| 09:37:07 |
13.5 |
7 |
1879 |
卖出 |
| 09:37:10 |
13.52 |
6 |
1885 |
买入 |
| 09:37:16 |
13.54 |
4 |
1889 |
买入 |
| 09:37:19 |
13.54 |
2 |
1891 |
买入 |
| 09:37:22 |
13.55 |
7 |
1898 |
买入 |
| 09:37:28 |
13.55 |
3 |
1901 |
买入 |
| 09:37:31 |
13.56 |
1 |
1902 |
买入 |
| 09:37:34 |
13.52 |
37 |
1939 |
卖出 |
| 09:37:37 |
13.67 |
357 |
2296 |
买入 |
| 09:37:40 |
13.67 |
37 |
2333 |
卖出 |
| 09:37:43 |
13.64 |
1 |
2334 |
买入 |
| 09:37:46 |
13.64 |
5 |
2339 |
卖出 |
| 09:37:49 |
13.64 |
1 |
2340 |
卖出 |
| 09:37:52 |
13.64 |
1 |
2341 |
卖出 |
| 09:37:58 |
13.67 |
5 |
2346 |
买入 |
| 09:38:04 |
13.64 |
10 |
2356 |
卖出 |
| 09:38:07 |
13.64 |
9 |
2365 |
卖出 |
| 09:38:10 |
13.64 |
14 |
2379 |
买入 |
| 09:38:13 |
13.64 |
2 |
2381 |
买入 |
| 09:38:31 |
13.6 |
6 |
2387 |
卖出 |
| 09:38:34 |
13.59 |
4 |
2391 |
卖出 |
| 09:38:52 |
13.6 |
8 |
2399 |
买入 |
| 09:38:55 |
13.59 |
40 |
2439 |
卖出 |
| 09:39:01 |
13.63 |
1 |
2440 |
买入 |
| 09:39:10 |
13.59 |
1 |
2441 |
卖出 |
| 09:39:13 |
13.58 |
5 |
2446 |
卖出 |
| 09:39:25 |
13.58 |
1 |
2447 |
卖出 |
| 09:39:43 |
13.58 |
1 |
2448 |
卖出 |
| 09:40:07 |
13.58 |
17 |
2465 |
卖出 |
| 09:40:19 |
13.55 |
43 |
2508 |
卖出 |
| 09:40:22 |
13.55 |
41 |
2549 |
卖出 |
| 09:40:25 |
13.55 |
3 |
2552 |
买入 |
| 09:40:28 |
13.55 |
1 |
2553 |
买入 |
| 09:40:31 |
13.56 |
3 |
2556 |
买入 |
| 09:40:37 |
13.52 |
4 |
2560 |
卖出 |
| 09:40:49 |
13.53 |
10 |
2570 |
卖出 |
| 09:40:55 |
13.53 |
1 |
2571 |
买入 |
| 09:41:07 |
13.53 |
23 |
2594 |
卖出 |
| 09:41:10 |
13.53 |
41 |
2635 |
卖出 |
| 09:41:13 |
13.53 |
16 |
2651 |
买入 |
| 09:41:16 |
13.53 |
19 |
2670 |
卖出 |
| 09:41:19 |
13.52 |
13 |
2683 |
卖出 |
| 09:41:22 |
13.52 |
8 |
2691 |
买入 |
| 09:41:25 |
13.52 |
13 |
2704 |
卖出 |
| 09:41:28 |
13.54 |
2 |
2706 |
买入 |
| 09:41:40 |
13.55 |
19 |
2725 |
买入 |
| 09:41:43 |
13.55 |
8 |
2733 |
买入 |
| 09:41:52 |
13.55 |
9 |
2742 |
卖出 |
| 09:41:55 |
13.57 |
5 |
2747 |
买入 |
| 09:42:01 |
13.55 |
8 |
2755 |
卖出 |
| 09:42:19 |
13.53 |
2 |
2757 |
卖出 |
| 09:42:25 |
13.53 |
7 |
2764 |
卖出 |
| 09:42:28 |
13.52 |
33 |
2797 |
卖出 |
| 09:42:31 |
13.52 |
4 |
2801 |
卖出 |
| 09:42:34 |
13.52 |
3 |
2804 |
卖出 |
| 09:42:37 |
13.51 |
37 |
2841 |
卖出 |
| 09:42:49 |
13.51 |
2 |
2843 |
卖出 |
| 09:42:55 |
13.5 |
100 |
2943 |
卖出 |
| 09:43:04 |
13.51 |
91 |
3034 |
买入 |
| 09:43:07 |
13.5 |
5 |
3039 |
卖出 |
| 09:43:34 |
13.53 |
2 |
3041 |
买入 |
| 09:43:49 |
13.53 |
3 |
3044 |
卖出 |
| 09:43:58 |
13.49 |
42 |
3086 |
卖出 |
| 09:44:19 |
13.54 |
15 |
3101 |
买入 |
| 09:44:43 |
13.57 |
4 |
3105 |
买入 |
| 09:44:58 |
13.56 |
1 |
3106 |
买入 |
| 09:45:01 |
13.57 |
5 |
3111 |
买入 |
| 09:45:10 |
13.57 |
11 |
3122 |
买入 |
| 09:45:28 |
13.56 |
1 |
3123 |
买入 |
| 09:45:31 |
13.58 |
46 |
3169 |
买入 |
| 09:45:43 |
13.58 |
9 |
3178 |
卖出 |
| 09:45:46 |
13.64 |
20 |
3198 |
买入 |
| 09:46:04 |
13.64 |
2 |
3200 |
买入 |
| 09:46:07 |
13.64 |
4 |
3204 |
买入 |
| 09:46:10 |
13.64 |
9 |
3213 |
买入 |
| 09:46:13 |
13.65 |
13 |
3226 |
买入 |
| 09:46:16 |
13.65 |
13 |
3239 |
买入 |
| 09:46:19 |
13.67 |
3 |
3242 |
买入 |
| 09:46:22 |
13.66 |
5 |
3247 |
卖出 |
| 09:46:25 |
13.65 |
19 |
3266 |
卖出 |
| 09:46:28 |
13.64 |
5 |
3271 |
卖出 |
| 09:46:31 |
13.65 |
5 |
3276 |
买入 |
| 09:46:34 |
13.65 |
4 |
3280 |
买入 |
| 09:46:37 |
13.65 |
9 |
3289 |
卖出 |
| 09:46:40 |
13.65 |
20 |
3309 |
卖出 |
| 09:46:46 |
13.65 |
2 |
3311 |
买入 |
| 09:46:49 |
13.65 |
6 |
3317 |
买入 |
| 09:46:52 |
13.65 |
6 |
3323 |
卖出 |
| 09:46:55 |
13.65 |
3 |
3326 |
卖出 |
| 09:46:58 |
13.65 |
11 |
3337 |
卖出 |
| 09:47:01 |
13.65 |
7 |
3344 |
卖出 |
| 09:47:04 |
13.65 |
8 |
3352 |
卖出 |
| 09:47:07 |
13.66 |
85 |
3437 |
买入 |
| 09:47:10 |
13.67 |
24 |
3461 |
买入 |
| 09:47:13 |
13.68 |
28 |
3489 |
买入 |
| 09:47:25 |
13.69 |
3 |
3492 |
买入 |
| 09:47:28 |
13.69 |
39 |
3531 |
买入 |
| 09:47:37 |
13.68 |
2 |
3533 |
卖出 |
| 09:47:46 |
13.66 |
1 |
3534 |
卖出 |
| 09:47:49 |
13.66 |
1 |
3535 |
卖出 |
| 09:48:10 |
13.66 |
4 |
3539 |
卖出 |
| 09:48:13 |
13.66 |
13 |
3552 |
卖出 |
| 09:48:16 |
13.66 |
11 |
3563 |
卖出 |
| 09:48:25 |
13.65 |
1 |
3564 |
卖出 |
| 09:49:01 |
13.63 |
1 |
3565 |
卖出 |
| 09:49:04 |
13.66 |
53 |
3618 |
买入 |
| 09:49:07 |
13.66 |
4 |
3622 |
买入 |
| 09:49:10 |
13.68 |
3 |
3625 |
买入 |
| 09:49:19 |
13.68 |
7 |
3632 |
卖出 |
| 09:49:22 |
13.68 |
1 |
3633 |
卖出 |
| 09:49:25 |
13.68 |
1 |
3634 |
卖出 |
| 09:49:34 |
13.68 |
10 |
3644 |
买入 |
| 09:49:40 |
13.69 |
3 |
3647 |
买入 |
| 09:49:43 |
13.7 |
8 |
3655 |
买入 |
| 09:49:46 |
13.75 |
15 |
3670 |
买入 |
| 09:49:49 |
13.7 |
4 |
3674 |
卖出 |
| 09:49:52 |
13.75 |
2 |
3676 |
买入 |
| 09:49:58 |
13.7 |
10 |
3686 |
卖出 |
| 09:50:01 |
13.74 |
3 |
3689 |
买入 |
| 09:50:04 |
13.7 |
3 |
3692 |
卖出 |
| 09:50:07 |
13.72 |
40 |
3732 |
买入 |
| 09:50:10 |
13.72 |
30 |
3762 |
买入 |
| 09:50:13 |
13.68 |
5 |
3767 |
卖出 |
| 09:50:16 |
13.72 |
6 |
3773 |
买入 |
| 09:50:22 |
13.69 |
10 |
3783 |
卖出 |
| 09:50:28 |
13.7 |
6 |
3789 |
卖出 |
| 09:50:31 |
13.74 |
46 |
3835 |
买入 |
| 09:50:37 |
13.73 |
1 |
3836 |
卖出 |
| 09:50:46 |
13.73 |
2 |
3838 |
卖出 |
| 09:50:49 |
13.74 |
23 |
3861 |
买入 |
| 09:50:52 |
13.73 |
20 |
3881 |
买入 |
| 09:51:16 |
13.73 |
29 |
3910 |
买入 |
| 09:51:19 |
13.73 |
3 |
3913 |
买入 |
| 09:51:22 |
13.73 |
27 |
3940 |
买入 |
| 09:51:25 |
13.74 |
53 |
3993 |
买入 |
| 09:51:28 |
13.76 |
35 |
4028 |
买入 |
| 09:51:31 |
13.76 |
5 |
4033 |
买入 |
| 09:51:34 |
13.75 |
5 |
4038 |
卖出 |
| 09:51:40 |
13.76 |
13 |
4051 |
买入 |
| 09:51:46 |
13.76 |
3 |
4054 |
卖出 |
| 09:51:49 |
13.77 |
4 |
4058 |
买入 |
| 09:51:52 |
13.77 |
9 |
4067 |
卖出 |
| 09:52:01 |
13.77 |
7 |
4074 |
买入 |
| 09:52:04 |
13.74 |
1 |
4075 |
卖出 |
| 09:52:10 |
13.77 |
1 |
4076 |
买入 |
| 09:52:16 |
13.77 |
2 |
4078 |
买入 |
| 09:52:19 |
13.77 |
1 |
4079 |
卖出 |
| 09:52:25 |
13.77 |
1 |
4080 |
买入 |
| 09:52:31 |
13.77 |
2 |
4082 |
买入 |
| 09:52:58 |
13.75 |
2 |
4084 |
卖出 |
| 09:53:04 |
13.75 |
3 |
4087 |
卖出 |
| 09:53:07 |
13.74 |
2 |
4089 |
卖出 |
| 09:53:16 |
13.75 |
20 |
4109 |
买入 |
| 09:53:19 |
13.78 |
76 |
4185 |
买入 |
| 09:53:22 |
13.79 |
3 |
4188 |
买入 |
| 09:53:25 |
13.79 |
5 |
4193 |
买入 |
| 09:53:28 |
13.79 |
1 |
4194 |
买入 |
| 09:53:31 |
13.78 |
2 |
4196 |
卖出 |
| 09:53:37 |
13.79 |
10 |
4206 |
买入 |
| 09:53:40 |
13.79 |
3 |
4209 |
买入 |
| 09:53:43 |
13.79 |
1 |
4210 |
买入 |
| 09:53:52 |
13.84 |
48 |
4258 |
买入 |
| 09:53:55 |
13.81 |
1 |
4259 |
卖出 |
| 09:53:58 |
13.85 |
13 |
4272 |
买入 |
| 09:54:01 |
13.84 |
6 |
4278 |
卖出 |
| 09:54:04 |
13.84 |
32 |
4310 |
卖出 |
| 09:54:16 |
13.85 |
14 |
4324 |
买入 |
| 09:54:22 |
13.83 |
1 |
4325 |
卖出 |
| 09:54:25 |
13.84 |
63 |
4388 |
买入 |
| 09:54:28 |
13.85 |
8 |
4396 |
买入 |
| 09:54:31 |
13.85 |
15 |
4411 |
买入 |
| 09:54:37 |
13.85 |
2 |
4413 |
卖出 |
| 09:54:46 |
13.85 |
8 |
4421 |
卖出 |
| 09:54:55 |
13.83 |
50 |
4471 |
卖出 |
| 09:54:58 |
13.83 |
44 |
4515 |
买入 |
| 09:55:01 |
13.83 |
1 |
4516 |
买入 |
| 09:55:16 |
13.82 |
111 |
4627 |
卖出 |
| 09:55:22 |
13.85 |
5 |
4632 |
买入 |
| 09:55:28 |
13.84 |
19 |
4651 |
卖出 |
| 09:55:34 |
13.83 |
5 |
4656 |
卖出 |
| 09:55:43 |
13.85 |
2 |
4658 |
买入 |
| 09:55:46 |
13.85 |
9 |
4667 |
买入 |
| 09:55:49 |
13.86 |
3 |
4670 |
买入 |
| 09:55:52 |
13.86 |
3 |
4673 |
买入 |
| 09:55:55 |
13.83 |
2 |
4675 |
卖出 |
| 09:56:16 |
13.86 |
8 |
4683 |
买入 |
| 09:56:19 |
13.86 |
3 |
4686 |
买入 |
| 09:56:22 |
13.86 |
1 |
4687 |
买入 |
| 09:56:28 |
13.86 |
3 |
4690 |
买入 |
| 09:56:31 |
13.86 |
2 |
4692 |
买入 |
| 09:56:34 |
13.87 |
10 |
4702 |
买入 |
| 09:56:37 |
13.87 |
1 |
4703 |
买入 |