三祥新材[603663]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.89 |
1 |
1 |
集合竞价 |
| 09:15:10 |
13.89 |
4 |
4 |
集合竞价 |
| 09:17:07 |
13.89 |
11 |
11 |
集合竞价 |
| 09:17:55 |
13.89 |
24 |
24 |
集合竞价 |
| 09:17:58 |
13.89 |
24 |
24 |
集合竞价 |
| 09:18:01 |
13.88 |
24 |
24 |
集合竞价 |
| 09:18:34 |
13.83 |
24 |
24 |
集合竞价 |
| 09:18:58 |
13.83 |
24 |
24 |
集合竞价 |
| 09:20:40 |
13.8 |
24 |
24 |
集合竞价 |
| 09:21:10 |
13.8 |
26 |
26 |
集合竞价 |
| 09:21:25 |
13.8 |
26 |
26 |
集合竞价 |
| 09:22:07 |
13.8 |
26 |
26 |
集合竞价 |
| 09:23:37 |
13.8 |
26 |
26 |
集合竞价 |
| 09:24:07 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:13 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:22 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:25 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:28 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:31 |
13.6 |
81 |
81 |
集合竞价 |
| 09:24:55 |
13.59 |
90 |
90 |
集合竞价 |
| 09:24:58 |
13.59 |
98 |
98 |
集合竞价 |
| 09:25:03 |
13.58 |
98 |
196 |
买入 |
| 09:30:02 |
13.52 |
52 |
248 |
卖出 |
| 09:30:05 |
13.52 |
86 |
334 |
买入 |
| 09:30:08 |
13.58 |
17 |
351 |
买入 |
| 09:30:11 |
13.6 |
22 |
373 |
买入 |
| 09:30:14 |
13.58 |
23 |
396 |
卖出 |
| 09:30:17 |
13.6 |
28 |
424 |
买入 |
| 09:30:20 |
13.53 |
18 |
442 |
卖出 |
| 09:30:23 |
13.58 |
3 |
445 |
买入 |
| 09:30:26 |
13.59 |
4 |
449 |
买入 |
| 09:30:29 |
13.58 |
38 |
487 |
卖出 |
| 09:30:32 |
13.65 |
8 |
495 |
买入 |
| 09:30:35 |
13.66 |
8 |
503 |
买入 |
| 09:30:38 |
13.66 |
12 |
515 |
卖出 |
| 09:30:41 |
13.66 |
17 |
532 |
买入 |
| 09:30:44 |
13.66 |
32 |
564 |
卖出 |
| 09:30:47 |
13.65 |
7 |
571 |
卖出 |
| 09:30:50 |
13.6 |
3 |
574 |
卖出 |
| 09:30:53 |
13.6 |
9 |
583 |
卖出 |
| 09:30:56 |
13.61 |
25 |
608 |
买入 |
| 09:30:59 |
13.61 |
5 |
613 |
卖出 |
| 09:31:02 |
13.62 |
3 |
616 |
卖出 |
| 09:31:05 |
13.62 |
3 |
619 |
买入 |
| 09:31:08 |
13.62 |
6 |
625 |
买入 |
| 09:31:11 |
13.61 |
4 |
629 |
卖出 |
| 09:31:14 |
13.61 |
6 |
635 |
卖出 |
| 09:31:17 |
13.61 |
1 |
636 |
卖出 |
| 09:31:20 |
13.61 |
6 |
642 |
卖出 |
| 09:31:23 |
13.61 |
21 |
663 |
卖出 |
| 09:31:26 |
13.62 |
9 |
672 |
买入 |
| 09:31:32 |
13.6 |
35 |
707 |
卖出 |
| 09:31:35 |
13.59 |
16 |
723 |
卖出 |
| 09:31:38 |
13.59 |
39 |
762 |
卖出 |
| 09:31:41 |
13.59 |
16 |
778 |
卖出 |
| 09:31:44 |
13.58 |
8 |
786 |
卖出 |
| 09:31:47 |
13.58 |
3 |
789 |
卖出 |
| 09:31:50 |
13.58 |
37 |
826 |
卖出 |
| 09:31:53 |
13.58 |
13 |
839 |
卖出 |
| 09:31:56 |
13.58 |
7 |
846 |
买入 |
| 09:31:59 |
13.54 |
2 |
848 |
卖出 |
| 09:32:02 |
13.53 |
1 |
849 |
卖出 |
| 09:32:05 |
13.53 |
1 |
850 |
卖出 |
| 09:32:08 |
13.53 |
8 |
858 |
卖出 |
| 09:32:11 |
13.58 |
6 |
864 |
买入 |
| 09:32:14 |
13.57 |
3 |
867 |
卖出 |
| 09:32:17 |
13.58 |
3 |
870 |
买入 |
| 09:32:20 |
13.58 |
7 |
877 |
买入 |
| 09:32:23 |
13.56 |
18 |
895 |
卖出 |
| 09:32:26 |
13.56 |
5 |
900 |
买入 |
| 09:32:29 |
13.58 |
6 |
906 |
买入 |
| 09:32:32 |
13.58 |
14 |
920 |
卖出 |
| 09:32:35 |
13.61 |
8 |
928 |
买入 |
| 09:32:44 |
13.58 |
1 |
929 |
卖出 |
| 09:32:47 |
13.58 |
1 |
930 |
卖出 |
| 09:32:50 |
13.59 |
2 |
932 |
买入 |
| 09:32:53 |
13.58 |
2 |
934 |
卖出 |
| 09:32:56 |
13.58 |
1 |
935 |
卖出 |
| 09:32:59 |
13.58 |
4 |
939 |
卖出 |
| 09:33:02 |
13.58 |
12 |
951 |
卖出 |
| 09:33:05 |
13.59 |
6 |
957 |
买入 |
| 09:33:08 |
13.59 |
1 |
958 |
卖出 |
| 09:33:11 |
13.61 |
7 |
965 |
买入 |
| 09:33:17 |
13.61 |
10 |
975 |
买入 |
| 09:33:23 |
13.61 |
1 |
976 |
卖出 |
| 09:33:26 |
13.64 |
16 |
992 |
买入 |
| 09:33:41 |
13.67 |
40 |
1032 |
买入 |
| 09:33:47 |
13.64 |
1 |
1033 |
卖出 |
| 09:33:53 |
13.64 |
1 |
1034 |
卖出 |
| 09:33:56 |
13.65 |
13 |
1047 |
卖出 |
| 09:33:59 |
13.64 |
1 |
1048 |
卖出 |
| 09:34:02 |
13.64 |
5 |
1053 |
卖出 |
| 09:34:05 |
13.64 |
21 |
1074 |
卖出 |
| 09:34:08 |
13.64 |
1 |
1075 |
卖出 |
| 09:34:14 |
13.65 |
7 |
1082 |
买入 |
| 09:34:17 |
13.65 |
4 |
1086 |
卖出 |
| 09:34:20 |
13.66 |
5 |
1091 |
买入 |
| 09:34:23 |
13.64 |
1 |
1092 |
卖出 |
| 09:34:26 |
13.64 |
2 |
1094 |
卖出 |
| 09:34:35 |
13.64 |
5 |
1099 |
卖出 |
| 09:34:38 |
13.63 |
3 |
1102 |
卖出 |
| 09:34:41 |
13.63 |
1 |
1103 |
卖出 |
| 09:34:47 |
13.63 |
5 |
1108 |
卖出 |
| 09:34:50 |
13.62 |
16 |
1124 |
卖出 |
| 09:34:53 |
13.64 |
28 |
1152 |
买入 |
| 09:35:05 |
13.62 |
19 |
1171 |
卖出 |
| 09:35:08 |
13.63 |
2 |
1173 |
买入 |
| 09:35:14 |
13.59 |
2 |
1175 |
卖出 |
| 09:35:17 |
13.6 |
17 |
1192 |
买入 |
| 09:35:20 |
13.6 |
13 |
1205 |
卖出 |
| 09:35:23 |
13.58 |
4 |
1209 |
卖出 |
| 09:35:26 |
13.58 |
1 |
1210 |
卖出 |
| 09:35:29 |
13.58 |
1 |
1211 |
卖出 |
| 09:35:35 |
13.59 |
1 |
1212 |
卖出 |
| 09:35:38 |
13.58 |
1 |
1213 |
卖出 |
| 09:35:41 |
13.58 |
1 |
1214 |
卖出 |
| 09:35:44 |
13.58 |
7 |
1221 |
卖出 |
| 09:35:47 |
13.58 |
6 |
1227 |
卖出 |
| 09:35:50 |
13.57 |
1 |
1228 |
卖出 |
| 09:35:53 |
13.59 |
2 |
1230 |
买入 |
| 09:35:56 |
13.57 |
55 |
1285 |
卖出 |
| 09:35:59 |
13.57 |
3 |
1288 |
买入 |
| 09:36:02 |
13.57 |
2 |
1290 |
买入 |
| 09:36:08 |
13.56 |
3 |
1293 |
卖出 |
| 09:36:11 |
13.57 |
17 |
1310 |
买入 |
| 09:36:14 |
13.56 |
19 |
1329 |
卖出 |
| 09:36:17 |
13.57 |
18 |
1347 |
买入 |
| 09:36:20 |
13.58 |
82 |
1429 |
买入 |
| 09:36:23 |
13.59 |
11 |
1440 |
买入 |
| 09:36:26 |
13.6 |
27 |
1467 |
买入 |
| 09:36:29 |
13.6 |
6 |
1473 |
买入 |
| 09:36:32 |
13.61 |
9 |
1482 |
买入 |
| 09:36:35 |
13.61 |
2 |
1484 |
买入 |
| 09:36:38 |
13.61 |
4 |
1488 |
买入 |
| 09:36:41 |
13.62 |
2 |
1490 |
买入 |
| 09:36:44 |
13.63 |
2 |
1492 |
买入 |
| 09:36:47 |
13.63 |
2 |
1494 |
买入 |
| 09:36:50 |
13.65 |
11 |
1505 |
买入 |
| 09:36:53 |
13.65 |
4 |
1509 |
买入 |
| 09:36:56 |
13.64 |
9 |
1518 |
卖出 |
| 09:36:59 |
13.65 |
21 |
1539 |
买入 |
| 09:37:02 |
13.64 |
1 |
1540 |
卖出 |
| 09:37:05 |
13.65 |
6 |
1546 |
买入 |
| 09:37:08 |
13.61 |
10 |
1556 |
卖出 |
| 09:37:14 |
13.64 |
1 |
1557 |
买入 |
| 09:37:20 |
13.63 |
5 |
1562 |
买入 |
| 09:37:26 |
13.63 |
3 |
1565 |
买入 |
| 09:37:29 |
13.63 |
1 |
1566 |
买入 |
| 09:37:32 |
13.6 |
25 |
1591 |
卖出 |
| 09:37:41 |
13.64 |
3 |
1594 |
买入 |
| 09:37:44 |
13.64 |
4 |
1598 |
买入 |
| 09:37:56 |
13.61 |
12 |
1610 |
卖出 |
| 09:38:05 |
13.65 |
64 |
1674 |
买入 |
| 09:38:08 |
13.64 |
101 |
1775 |
卖出 |
| 09:38:14 |
13.65 |
2 |
1777 |
买入 |
| 09:38:17 |
13.68 |
2 |
1779 |
买入 |
| 09:38:32 |
13.64 |
13 |
1792 |
卖出 |
| 09:38:35 |
13.66 |
7 |
1799 |
买入 |
| 09:38:38 |
13.66 |
1 |
1800 |
买入 |
| 09:38:47 |
13.66 |
7 |
1807 |
买入 |
| 09:38:50 |
13.66 |
13 |
1820 |
买入 |
| 09:38:53 |
13.67 |
1 |
1821 |
买入 |
| 09:38:56 |
13.67 |
5 |
1826 |
买入 |
| 09:39:02 |
13.67 |
2 |
1828 |
买入 |
| 09:39:05 |
13.67 |
31 |
1859 |
买入 |
| 09:39:08 |
13.66 |
2 |
1861 |
卖出 |
| 09:39:11 |
13.66 |
1 |
1862 |
卖出 |
| 09:39:14 |
13.67 |
3 |
1865 |
买入 |
| 09:39:17 |
13.66 |
1 |
1866 |
卖出 |
| 09:39:20 |
13.67 |
8 |
1874 |
买入 |
| 09:39:29 |
13.68 |
65 |
1939 |
买入 |
| 09:39:32 |
13.68 |
15 |
1954 |
卖出 |
| 09:39:35 |
13.68 |
1 |
1955 |
买入 |
| 09:39:50 |
13.67 |
1 |
1956 |
卖出 |
| 09:39:53 |
13.67 |
1 |
1957 |
卖出 |
| 09:40:02 |
13.65 |
13 |
1970 |
卖出 |
| 09:40:05 |
13.68 |
13 |
1983 |
买入 |
| 09:40:11 |
13.67 |
1 |
1984 |
卖出 |
| 09:40:14 |
13.67 |
20 |
2004 |
卖出 |
| 09:40:20 |
13.63 |
78 |
2082 |
卖出 |
| 09:40:23 |
13.63 |
1 |
2083 |
卖出 |
| 09:40:29 |
13.66 |
2 |
2085 |
买入 |
| 09:40:35 |
13.63 |
3 |
2088 |
卖出 |
| 09:40:41 |
13.63 |
1 |
2089 |
卖出 |
| 09:40:44 |
13.63 |
2 |
2091 |
卖出 |
| 09:40:47 |
13.63 |
2 |
2093 |
卖出 |
| 09:40:50 |
13.63 |
1 |
2094 |
卖出 |
| 09:40:59 |
13.63 |
22 |
2116 |
卖出 |
| 09:41:02 |
13.63 |
171 |
2287 |
卖出 |
| 09:41:05 |
13.63 |
6 |
2293 |
卖出 |
| 09:41:08 |
13.63 |
4 |
2297 |
卖出 |
| 09:41:11 |
13.63 |
2 |
2299 |
卖出 |
| 09:41:14 |
13.63 |
7 |
2306 |
卖出 |
| 09:41:20 |
13.63 |
4 |
2310 |
卖出 |
| 09:41:23 |
13.63 |
1 |
2311 |
卖出 |
| 09:41:26 |
13.63 |
6 |
2317 |
卖出 |
| 09:41:29 |
13.62 |
5 |
2322 |
卖出 |
| 09:41:32 |
13.62 |
8 |
2330 |
卖出 |
| 09:41:35 |
13.63 |
15 |
2345 |
买入 |
| 09:41:38 |
13.63 |
1 |
2346 |
卖出 |
| 09:41:41 |
13.63 |
1 |
2347 |
卖出 |
| 09:41:44 |
13.65 |
18 |
2365 |
买入 |
| 09:41:47 |
13.65 |
4 |
2369 |
买入 |
| 09:41:53 |
13.66 |
3 |
2372 |
买入 |
| 09:42:02 |
13.65 |
1 |
2373 |
卖出 |
| 09:42:11 |
13.67 |
4 |
2377 |
买入 |
| 09:42:17 |
13.67 |
12 |
2389 |
买入 |
| 09:42:20 |
13.65 |
1 |
2390 |
卖出 |
| 09:42:29 |
13.66 |
5 |
2395 |
买入 |
| 09:42:38 |
13.67 |
1 |
2396 |
买入 |
| 09:42:41 |
13.66 |
1 |
2397 |
卖出 |
| 09:42:44 |
13.66 |
2 |
2399 |
卖出 |
| 09:42:47 |
13.66 |
1 |
2400 |
卖出 |
| 09:42:53 |
13.67 |
2 |
2402 |
买入 |
| 09:42:59 |
13.66 |
1 |
2403 |
卖出 |
| 09:43:02 |
13.66 |
1 |
2404 |
卖出 |
| 09:43:05 |
13.66 |
3 |
2407 |
卖出 |
| 09:43:08 |
13.65 |
1 |
2408 |
卖出 |
| 09:43:11 |
13.65 |
2 |
2410 |
卖出 |
| 09:43:14 |
13.65 |
28 |
2438 |
卖出 |
| 09:43:17 |
13.67 |
2 |
2440 |
买入 |
| 09:43:20 |
13.65 |
1 |
2441 |
卖出 |
| 09:43:32 |
13.65 |
1 |
2442 |
卖出 |
| 09:43:41 |
13.66 |
7 |
2449 |
买入 |
| 09:43:47 |
13.67 |
3 |
2452 |
买入 |
| 09:43:53 |
13.67 |
5 |
2457 |
买入 |
| 09:43:59 |
13.66 |
1 |
2458 |
卖出 |
| 09:44:02 |
13.66 |
3 |
2461 |
卖出 |
| 09:44:08 |
13.66 |
7 |
2468 |
卖出 |
| 09:44:20 |
13.65 |
1 |
2469 |
卖出 |
| 09:44:26 |
13.64 |
9 |
2478 |
卖出 |
| 09:44:29 |
13.63 |
2 |
2480 |
卖出 |
| 09:44:32 |
13.63 |
1 |
2481 |
卖出 |
| 09:44:41 |
13.63 |
1 |
2482 |
卖出 |
| 09:44:50 |
13.63 |
12 |
2494 |
卖出 |
| 09:44:59 |
13.64 |
7 |
2501 |
买入 |
| 09:45:02 |
13.65 |
3 |
2504 |
买入 |
| 09:45:08 |
13.64 |
1 |
2505 |
买入 |
| 09:45:11 |
13.63 |
8 |
2513 |
卖出 |
| 09:45:20 |
13.63 |
2 |
2515 |
卖出 |
| 09:45:29 |
13.63 |
2 |
2517 |
卖出 |
| 09:45:38 |
13.63 |
6 |
2523 |
卖出 |
| 09:45:41 |
13.62 |
3 |
2526 |
卖出 |
| 09:45:47 |
13.62 |
4 |
2530 |
卖出 |
| 09:45:53 |
13.63 |
1 |
2531 |
买入 |
| 09:46:02 |
13.62 |
1 |
2532 |
卖出 |
| 09:46:05 |
13.63 |
3 |
2535 |
买入 |
| 09:46:08 |
13.63 |
8 |
2543 |
买入 |
| 09:46:11 |
13.63 |
13 |
2556 |
买入 |
| 09:46:14 |
13.63 |
16 |
2572 |
买入 |
| 09:46:17 |
13.64 |
12 |
2584 |
买入 |
| 09:46:20 |
13.64 |
2 |
2586 |
卖出 |
| 09:46:41 |
13.64 |
1 |
2587 |
卖出 |
| 09:46:53 |
13.64 |
2 |
2589 |
卖出 |
| 09:46:59 |
13.65 |
5 |
2594 |
买入 |
| 09:47:02 |
13.65 |
3 |
2597 |
买入 |
| 09:47:05 |
13.65 |
3 |
2600 |
买入 |
| 09:47:20 |
13.66 |
1 |
2601 |
卖出 |
| 09:47:32 |
13.65 |
1 |
2602 |
卖出 |
| 09:47:35 |
13.66 |
1 |
2603 |
买入 |
| 09:47:41 |
13.66 |
1 |
2604 |
卖出 |
| 09:47:47 |
13.66 |
2 |
2606 |
卖出 |
| 09:47:50 |
13.66 |
2 |
2608 |
卖出 |
| 09:47:53 |
13.66 |
10 |
2618 |
卖出 |
| 09:48:02 |
13.66 |
2 |
2620 |
买入 |
| 09:48:17 |
13.66 |
3 |
2623 |
买入 |
| 09:48:20 |
13.66 |
31 |
2654 |
买入 |
| 09:48:41 |
13.65 |
1 |
2655 |
卖出 |
| 09:49:02 |
13.65 |
1 |
2656 |
卖出 |
| 09:49:05 |
13.65 |
2 |
2658 |
卖出 |
| 09:49:20 |
13.65 |
1 |
2659 |
卖出 |
| 09:49:23 |
13.66 |
2 |
2661 |
买入 |
| 09:49:38 |
13.66 |
6 |
2667 |
买入 |
| 09:49:41 |
13.66 |
4 |
2671 |
买入 |
| 09:49:44 |
13.65 |
23 |
2694 |
卖出 |
| 09:49:50 |
13.66 |
3 |
2697 |
买入 |
| 09:49:53 |
13.66 |
1 |
2698 |
卖出 |
| 09:49:56 |
13.67 |
10 |
2708 |
买入 |
| 09:49:59 |
13.67 |
1 |
2709 |
买入 |
| 09:50:02 |
13.66 |
1 |
2710 |
卖出 |
| 09:50:05 |
13.68 |
13 |
2723 |
买入 |
| 09:50:08 |
13.66 |
1 |
2724 |
卖出 |
| 09:50:17 |
13.66 |
3 |
2727 |
卖出 |
| 09:50:20 |
13.66 |
10 |
2737 |
卖出 |
| 09:50:23 |
13.65 |
17 |
2754 |
卖出 |
| 09:50:26 |
13.65 |
59 |
2813 |
卖出 |
| 09:50:29 |
13.64 |
15 |
2828 |
卖出 |
| 09:50:32 |
13.64 |
5 |
2833 |
买入 |
| 09:50:41 |
13.63 |
1 |
2834 |
卖出 |
| 09:50:44 |
13.64 |
4 |
2838 |
买入 |
| 09:50:47 |
13.65 |
14 |
2852 |
买入 |
| 09:50:59 |
13.65 |
3 |
2855 |
买入 |
| 09:51:02 |
13.64 |
3 |
2858 |
卖出 |
| 09:51:20 |
13.64 |
1 |
2859 |
卖出 |
| 09:51:29 |
13.7 |
12 |
2871 |
买入 |
| 09:51:32 |
13.66 |
3 |
2874 |
卖出 |
| 09:51:35 |
13.66 |
1 |
2875 |
卖出 |
| 09:51:41 |
13.64 |
1 |
2876 |
卖出 |
| 09:52:02 |
13.64 |
1 |
2877 |
卖出 |
| 09:52:17 |
13.65 |
1 |
2878 |
卖出 |