华体科技[603679]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.47 |
3 |
3 |
集合竞价 |
| 09:15:10 |
13.5 |
20 |
20 |
集合竞价 |
| 09:17:22 |
13.5 |
44 |
44 |
集合竞价 |
| 09:17:58 |
13.5 |
48 |
48 |
集合竞价 |
| 09:18:34 |
13.5 |
48 |
48 |
集合竞价 |
| 09:20:01 |
13.5 |
49 |
49 |
集合竞价 |
| 09:21:13 |
13.5 |
49 |
49 |
集合竞价 |
| 09:21:37 |
13.5 |
49 |
49 |
集合竞价 |
| 09:21:49 |
13.5 |
49 |
49 |
集合竞价 |
| 09:22:01 |
13.5 |
49 |
49 |
集合竞价 |
| 09:23:31 |
13.5 |
49 |
49 |
集合竞价 |
| 09:23:52 |
13.5 |
49 |
49 |
集合竞价 |
| 09:24:10 |
13.46 |
50 |
50 |
集合竞价 |
| 09:24:16 |
13.44 |
52 |
52 |
集合竞价 |
| 09:24:28 |
13.39 |
53 |
53 |
集合竞价 |
| 09:24:31 |
13.39 |
53 |
53 |
集合竞价 |
| 09:24:34 |
13.38 |
53 |
53 |
集合竞价 |
| 09:24:46 |
13.38 |
53 |
53 |
集合竞价 |
| 09:24:58 |
13.38 |
83 |
83 |
集合竞价 |
| 09:25:01 |
13.38 |
83 |
166 |
买入 |
| 09:30:01 |
13.23 |
1 |
167 |
卖出 |
| 09:30:04 |
13.22 |
109 |
276 |
卖出 |
| 09:30:07 |
13.22 |
6 |
282 |
买入 |
| 09:30:10 |
13.22 |
12 |
294 |
买入 |
| 09:30:13 |
13.23 |
14 |
308 |
买入 |
| 09:30:16 |
13.21 |
67 |
375 |
卖出 |
| 09:30:19 |
13.23 |
250 |
625 |
买入 |
| 09:30:22 |
13.22 |
74 |
699 |
买入 |
| 09:30:25 |
13.23 |
3 |
702 |
买入 |
| 09:30:34 |
13.28 |
1 |
703 |
买入 |
| 09:30:37 |
13.27 |
3 |
706 |
买入 |
| 09:30:40 |
13.27 |
13 |
719 |
买入 |
| 09:30:43 |
13.27 |
34 |
753 |
卖出 |
| 09:30:46 |
13.26 |
14 |
767 |
卖出 |
| 09:30:49 |
13.29 |
49 |
816 |
买入 |
| 09:30:52 |
13.27 |
2 |
818 |
卖出 |
| 09:30:55 |
13.26 |
19 |
837 |
卖出 |
| 09:30:58 |
13.26 |
9 |
846 |
卖出 |
| 09:31:01 |
13.26 |
2 |
848 |
卖出 |
| 09:31:04 |
13.26 |
28 |
876 |
卖出 |
| 09:31:07 |
13.25 |
39 |
915 |
卖出 |
| 09:31:19 |
13.26 |
7 |
922 |
买入 |
| 09:31:22 |
13.26 |
1 |
923 |
买入 |
| 09:31:25 |
13.27 |
31 |
954 |
买入 |
| 09:31:31 |
13.27 |
11 |
965 |
买入 |
| 09:31:37 |
13.27 |
6 |
971 |
买入 |
| 09:31:49 |
13.25 |
26 |
997 |
卖出 |
| 09:32:01 |
13.24 |
3 |
1000 |
买入 |
| 09:32:04 |
13.24 |
1 |
1001 |
买入 |
| 09:32:07 |
13.25 |
10 |
1011 |
买入 |
| 09:32:13 |
13.24 |
2 |
1013 |
卖出 |
| 09:32:16 |
13.23 |
2 |
1015 |
卖出 |
| 09:32:19 |
13.24 |
2 |
1017 |
买入 |
| 09:32:22 |
13.23 |
1 |
1018 |
卖出 |
| 09:32:25 |
13.2 |
2 |
1020 |
卖出 |
| 09:32:28 |
13.21 |
4 |
1024 |
卖出 |
| 09:32:34 |
13.21 |
2 |
1026 |
买入 |
| 09:32:37 |
13.21 |
4 |
1030 |
卖出 |
| 09:32:43 |
13.2 |
20 |
1050 |
卖出 |
| 09:32:46 |
13.2 |
44 |
1094 |
卖出 |
| 09:32:49 |
13.2 |
24 |
1118 |
卖出 |
| 09:32:52 |
13.2 |
10 |
1128 |
买入 |
| 09:32:55 |
13.2 |
26 |
1154 |
买入 |
| 09:33:04 |
13.2 |
37 |
1191 |
买入 |
| 09:33:07 |
13.22 |
21 |
1212 |
买入 |
| 09:33:10 |
13.18 |
42 |
1254 |
卖出 |
| 09:33:19 |
13.17 |
101 |
1355 |
卖出 |
| 09:33:22 |
13.15 |
18 |
1373 |
卖出 |
| 09:33:25 |
13.16 |
3 |
1376 |
买入 |
| 09:33:28 |
13.16 |
3 |
1379 |
卖出 |
| 09:33:31 |
13.14 |
18 |
1397 |
卖出 |
| 09:33:34 |
13.12 |
1 |
1398 |
卖出 |
| 09:33:37 |
13.11 |
21 |
1419 |
卖出 |
| 09:33:43 |
13.12 |
5 |
1424 |
卖出 |
| 09:33:46 |
13.14 |
4 |
1428 |
买入 |
| 09:33:49 |
13.11 |
13 |
1441 |
卖出 |
| 09:33:52 |
13.14 |
2 |
1443 |
买入 |
| 09:33:55 |
13.11 |
2 |
1445 |
卖出 |
| 09:33:58 |
13.1 |
11 |
1456 |
卖出 |
| 09:34:07 |
13.1 |
4 |
1460 |
卖出 |
| 09:34:10 |
13.13 |
8 |
1468 |
买入 |
| 09:34:13 |
13.13 |
5 |
1473 |
买入 |
| 09:34:16 |
13.13 |
11 |
1484 |
卖出 |
| 09:34:22 |
13.13 |
17 |
1501 |
买入 |
| 09:34:25 |
13.13 |
2 |
1503 |
买入 |
| 09:34:28 |
13.13 |
1 |
1504 |
买入 |
| 09:34:34 |
13.12 |
12 |
1516 |
卖出 |
| 09:34:43 |
13.12 |
20 |
1536 |
买入 |
| 09:34:52 |
13.13 |
1 |
1537 |
买入 |
| 09:34:55 |
13.15 |
49 |
1586 |
买入 |
| 09:34:58 |
13.12 |
19 |
1605 |
卖出 |
| 09:35:01 |
13.12 |
1 |
1606 |
卖出 |
| 09:35:04 |
13.12 |
12 |
1618 |
卖出 |
| 09:35:07 |
13.12 |
14 |
1632 |
卖出 |
| 09:35:10 |
13.12 |
28 |
1660 |
买入 |
| 09:35:13 |
13.13 |
7 |
1667 |
买入 |
| 09:35:16 |
13.12 |
7 |
1674 |
卖出 |
| 09:35:19 |
13.12 |
14 |
1688 |
买入 |
| 09:35:22 |
13.12 |
23 |
1711 |
卖出 |
| 09:35:31 |
13.09 |
172 |
1883 |
卖出 |
| 09:35:34 |
13.1 |
14 |
1897 |
买入 |
| 09:35:43 |
13.1 |
30 |
1927 |
卖出 |
| 09:35:46 |
13.09 |
14 |
1941 |
卖出 |
| 09:35:49 |
13.08 |
6 |
1947 |
卖出 |
| 09:35:55 |
13.07 |
1 |
1948 |
买入 |
| 09:36:04 |
13.07 |
1 |
1949 |
买入 |
| 09:36:07 |
13.07 |
1 |
1950 |
卖出 |
| 09:36:10 |
13.07 |
12 |
1962 |
买入 |
| 09:36:13 |
13.07 |
7 |
1969 |
买入 |
| 09:36:16 |
13.07 |
20 |
1989 |
买入 |
| 09:36:19 |
13.06 |
29 |
2018 |
卖出 |
| 09:36:22 |
13.06 |
15 |
2033 |
卖出 |
| 09:36:25 |
13.06 |
65 |
2098 |
卖出 |
| 09:36:34 |
13.06 |
40 |
2138 |
买入 |
| 09:36:37 |
13.06 |
11 |
2149 |
买入 |
| 09:36:40 |
13.05 |
125 |
2274 |
卖出 |
| 09:36:46 |
13.06 |
10 |
2284 |
买入 |
| 09:36:49 |
13.07 |
37 |
2321 |
买入 |
| 09:36:55 |
13.07 |
3 |
2324 |
卖出 |
| 09:36:58 |
13.07 |
1 |
2325 |
买入 |
| 09:37:01 |
13.07 |
3 |
2328 |
卖出 |
| 09:37:07 |
13.05 |
52 |
2380 |
卖出 |
| 09:37:10 |
13.07 |
24 |
2404 |
买入 |
| 09:37:13 |
13.08 |
9 |
2413 |
买入 |
| 09:37:16 |
13.07 |
6 |
2419 |
买入 |
| 09:37:19 |
13.06 |
9 |
2428 |
卖出 |
| 09:37:22 |
13.05 |
8 |
2436 |
卖出 |
| 09:37:31 |
13.05 |
29 |
2465 |
卖出 |
| 09:37:34 |
13.05 |
1 |
2466 |
卖出 |
| 09:37:40 |
13.04 |
52 |
2518 |
卖出 |
| 09:37:43 |
13.05 |
20 |
2538 |
买入 |
| 09:37:46 |
13.04 |
24 |
2562 |
卖出 |
| 09:37:49 |
13.04 |
13 |
2575 |
卖出 |
| 09:37:52 |
13.05 |
4 |
2579 |
买入 |
| 09:37:55 |
13.05 |
35 |
2614 |
买入 |
| 09:37:58 |
13.04 |
19 |
2633 |
买入 |
| 09:38:01 |
13.02 |
18 |
2651 |
卖出 |
| 09:38:04 |
13.01 |
15 |
2666 |
卖出 |
| 09:38:13 |
13.03 |
13 |
2679 |
卖出 |
| 09:38:16 |
13.03 |
9 |
2688 |
买入 |
| 09:38:22 |
13.02 |
26 |
2714 |
卖出 |
| 09:38:25 |
13.01 |
19 |
2733 |
卖出 |
| 09:38:28 |
13.01 |
24 |
2757 |
卖出 |
| 09:38:31 |
13.01 |
1 |
2758 |
卖出 |
| 09:38:40 |
13.02 |
4 |
2762 |
买入 |
| 09:38:43 |
13.02 |
9 |
2771 |
买入 |
| 09:38:49 |
13.02 |
7 |
2778 |
卖出 |
| 09:38:52 |
13.03 |
3 |
2781 |
买入 |
| 09:38:55 |
13.03 |
3 |
2784 |
卖出 |
| 09:38:58 |
13.01 |
3 |
2787 |
卖出 |
| 09:39:01 |
13.02 |
13 |
2800 |
买入 |
| 09:39:04 |
13.01 |
114 |
2914 |
卖出 |
| 09:39:07 |
13 |
146 |
3060 |
卖出 |
| 09:39:10 |
12.99 |
114 |
3174 |
卖出 |
| 09:39:13 |
12.99 |
7 |
3181 |
卖出 |
| 09:39:17 |
13 |
8 |
3189 |
买入 |
| 09:39:19 |
12.99 |
7 |
3196 |
卖出 |
| 09:39:22 |
13 |
55 |
3251 |
买入 |
| 09:39:25 |
13 |
26 |
3277 |
买入 |
| 09:39:28 |
13 |
2 |
3279 |
买入 |
| 09:39:31 |
13 |
3 |
3282 |
买入 |
| 09:39:34 |
13 |
38 |
3320 |
买入 |
| 09:39:40 |
13 |
40 |
3360 |
卖出 |
| 09:39:43 |
12.99 |
3 |
3363 |
卖出 |
| 09:39:49 |
12.99 |
4 |
3367 |
卖出 |
| 09:39:55 |
13 |
9 |
3376 |
买入 |
| 09:40:07 |
12.99 |
3 |
3379 |
卖出 |
| 09:40:10 |
13 |
2 |
3381 |
买入 |
| 09:40:16 |
13 |
56 |
3437 |
买入 |
| 09:40:22 |
13 |
14 |
3451 |
买入 |
| 09:40:25 |
13 |
10 |
3461 |
买入 |
| 09:40:34 |
13 |
25 |
3486 |
买入 |
| 09:40:37 |
13 |
13 |
3499 |
买入 |
| 09:40:43 |
12.99 |
8 |
3507 |
卖出 |
| 09:40:46 |
13 |
53 |
3560 |
买入 |
| 09:40:49 |
12.99 |
104 |
3664 |
卖出 |
| 09:40:52 |
12.96 |
140 |
3804 |
卖出 |
| 09:40:55 |
12.96 |
32 |
3836 |
卖出 |
| 09:40:58 |
12.96 |
32 |
3868 |
卖出 |
| 09:41:01 |
12.96 |
4 |
3872 |
卖出 |
| 09:41:04 |
12.96 |
20 |
3892 |
卖出 |
| 09:41:07 |
12.96 |
2 |
3894 |
卖出 |
| 09:41:10 |
12.95 |
26 |
3920 |
卖出 |
| 09:41:13 |
12.96 |
2 |
3922 |
卖出 |
| 09:41:16 |
12.97 |
1 |
3923 |
买入 |
| 09:41:19 |
12.97 |
6 |
3929 |
买入 |
| 09:41:22 |
12.98 |
2 |
3931 |
买入 |
| 09:41:28 |
12.98 |
13 |
3944 |
买入 |
| 09:41:31 |
12.98 |
2 |
3946 |
卖出 |
| 09:41:34 |
12.98 |
3 |
3949 |
卖出 |
| 09:41:49 |
12.98 |
3 |
3952 |
卖出 |
| 09:41:52 |
12.99 |
16 |
3968 |
买入 |
| 09:42:01 |
12.99 |
5 |
3973 |
买入 |
| 09:42:10 |
13 |
7 |
3980 |
买入 |
| 09:42:13 |
13 |
1 |
3981 |
买入 |
| 09:42:16 |
12.99 |
25 |
4006 |
卖出 |
| 09:42:22 |
12.99 |
2 |
4008 |
买入 |
| 09:42:28 |
12.98 |
8 |
4016 |
卖出 |
| 09:42:31 |
12.99 |
32 |
4048 |
买入 |
| 09:42:34 |
12.99 |
23 |
4071 |
买入 |
| 09:42:40 |
12.99 |
15 |
4086 |
买入 |
| 09:42:46 |
12.99 |
20 |
4106 |
买入 |
| 09:42:49 |
12.99 |
3 |
4109 |
卖出 |
| 09:42:52 |
12.99 |
4 |
4113 |
卖出 |
| 09:42:55 |
12.98 |
6 |
4119 |
卖出 |
| 09:43:04 |
12.99 |
9 |
4128 |
买入 |
| 09:43:07 |
12.99 |
4 |
4132 |
卖出 |
| 09:43:16 |
12.99 |
10 |
4142 |
买入 |
| 09:43:22 |
13 |
10 |
4152 |
买入 |
| 09:43:34 |
13 |
13 |
4165 |
买入 |
| 09:43:37 |
12.99 |
10 |
4175 |
卖出 |
| 09:43:46 |
12.99 |
81 |
4256 |
买入 |
| 09:43:49 |
12.99 |
3 |
4259 |
买入 |
| 09:43:52 |
12.99 |
32 |
4291 |
买入 |
| 09:44:01 |
12.99 |
13 |
4304 |
买入 |
| 09:44:07 |
12.99 |
3 |
4307 |
卖出 |
| 09:44:10 |
13 |
379 |
4686 |
买入 |
| 09:44:13 |
13 |
6 |
4692 |
买入 |
| 09:44:16 |
12.99 |
66 |
4758 |
卖出 |
| 09:44:19 |
12.99 |
15 |
4773 |
买入 |
| 09:44:28 |
13 |
1 |
4774 |
买入 |
| 09:44:31 |
13.01 |
48 |
4822 |
买入 |
| 09:44:34 |
13.01 |
19 |
4841 |
买入 |
| 09:44:37 |
13.02 |
1 |
4842 |
买入 |
| 09:44:40 |
13.02 |
9 |
4851 |
买入 |
| 09:44:43 |
13.03 |
2 |
4853 |
买入 |
| 09:44:46 |
13.04 |
6 |
4859 |
买入 |
| 09:44:49 |
13.04 |
14 |
4873 |
买入 |
| 09:44:52 |
13.04 |
2 |
4875 |
买入 |
| 09:44:55 |
13.05 |
123 |
4998 |
买入 |
| 09:45:01 |
13.05 |
12 |
5010 |
买入 |
| 09:45:04 |
13.06 |
13 |
5023 |
买入 |
| 09:45:07 |
13.07 |
1 |
5024 |
买入 |
| 09:45:10 |
13.06 |
19 |
5043 |
卖出 |
| 09:45:13 |
13.06 |
19 |
5062 |
买入 |
| 09:45:16 |
13.04 |
89 |
5151 |
卖出 |
| 09:45:19 |
13.05 |
49 |
5200 |
买入 |
| 09:45:25 |
13.06 |
50 |
5250 |
买入 |
| 09:45:34 |
13.03 |
26 |
5276 |
卖出 |
| 09:45:37 |
13.02 |
27 |
5303 |
卖出 |
| 09:45:40 |
13.02 |
4 |
5307 |
卖出 |
| 09:45:49 |
13.02 |
3 |
5310 |
买入 |
| 09:45:58 |
13.03 |
1 |
5311 |
买入 |
| 09:46:01 |
13.03 |
5 |
5316 |
买入 |
| 09:46:04 |
13.02 |
3 |
5319 |
卖出 |
| 09:46:07 |
13.03 |
2 |
5321 |
买入 |
| 09:46:10 |
13.02 |
3 |
5324 |
卖出 |
| 09:46:19 |
13.02 |
12 |
5336 |
卖出 |
| 09:46:28 |
13.03 |
1 |
5337 |
买入 |
| 09:46:40 |
13.03 |
10 |
5347 |
买入 |
| 09:46:52 |
13.04 |
198 |
5545 |
买入 |
| 09:46:55 |
13.04 |
28 |
5573 |
买入 |
| 09:47:19 |
13.04 |
1 |
5574 |
卖出 |
| 09:47:25 |
13.04 |
21 |
5595 |
卖出 |
| 09:47:31 |
13.05 |
15 |
5610 |
买入 |
| 09:47:49 |
13.05 |
20 |
5630 |
买入 |
| 09:47:52 |
13.03 |
1 |
5631 |
卖出 |
| 09:47:58 |
13.03 |
34 |
5665 |
卖出 |
| 09:48:01 |
13.03 |
18 |
5683 |
卖出 |
| 09:48:10 |
13.03 |
7 |
5690 |
买入 |
| 09:48:16 |
13.03 |
10 |
5700 |
买入 |
| 09:48:40 |
13.03 |
13 |
5713 |
买入 |
| 09:48:43 |
13.02 |
7 |
5720 |
卖出 |
| 09:48:49 |
13.03 |
14 |
5734 |
买入 |
| 09:48:52 |
13.03 |
2 |
5736 |
买入 |
| 09:48:55 |
13.03 |
7 |
5743 |
卖出 |
| 09:49:01 |
13.05 |
1 |
5744 |
买入 |
| 09:49:04 |
13.03 |
31 |
5775 |
卖出 |
| 09:49:07 |
13.03 |
11 |
5786 |
买入 |
| 09:49:10 |
13.03 |
6 |
5792 |
买入 |
| 09:49:19 |
13.03 |
3 |
5795 |
卖出 |
| 09:49:22 |
13.03 |
3 |
5798 |
卖出 |
| 09:49:31 |
13.03 |
3 |
5801 |
卖出 |
| 09:49:43 |
13.03 |
3 |
5804 |
卖出 |
| 09:49:46 |
13.03 |
2 |
5806 |
卖出 |
| 09:49:55 |
13.03 |
7 |
5813 |
卖出 |
| 09:49:58 |
13.03 |
4 |
5817 |
卖出 |
| 09:50:04 |
13.03 |
4 |
5821 |
卖出 |
| 09:50:07 |
13.02 |
16 |
5837 |
卖出 |
| 09:50:10 |
13.04 |
7 |
5844 |
买入 |
| 09:50:25 |
13.02 |
1 |
5845 |
卖出 |
| 09:50:28 |
13.02 |
3 |
5848 |
卖出 |
| 09:50:31 |
13.02 |
3 |
5851 |
卖出 |
| 09:50:34 |
13.02 |
23 |
5874 |
卖出 |
| 09:50:37 |
13.02 |
13 |
5887 |
卖出 |
| 09:50:40 |
13.02 |
18 |
5905 |
买入 |
| 09:50:43 |
13.02 |
3 |
5908 |
买入 |
| 09:51:07 |
13.01 |
1 |
5909 |
卖出 |
| 09:51:19 |
13.02 |
6 |
5915 |
买入 |
| 09:51:25 |
13.01 |
62 |
5977 |
卖出 |
| 09:51:28 |
13.01 |
25 |
6002 |
卖出 |
| 09:51:34 |
13.01 |
2 |
6004 |
卖出 |
| 09:51:37 |
13.01 |
1 |
6005 |
卖出 |
| 09:51:49 |
13.04 |
312 |
6317 |
买入 |
| 09:51:58 |
13.05 |
58 |
6375 |
买入 |
| 09:52:01 |
13.06 |
26 |
6401 |
买入 |
| 09:52:04 |
13.05 |
1 |
6402 |
卖出 |
| 09:52:07 |
13.07 |
52 |
6454 |
买入 |
| 09:52:10 |
13.07 |
2 |
6456 |
买入 |
| 09:52:31 |
13.06 |
4 |
6460 |
卖出 |