晶华新材[603683]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
8.72 |
13 |
13 |
集合竞价 |
| 09:16:21 |
8.65 |
0 |
0 |
集合竞价 |
| 09:16:54 |
8.72 |
13 |
13 |
集合竞价 |
| 09:17:21 |
8.65 |
0 |
0 |
集合竞价 |
| 09:30:12 |
8.69 |
54 |
54 |
买入 |
| 09:30:15 |
8.71 |
6 |
60 |
买入 |
| 09:30:18 |
8.71 |
8 |
68 |
卖出 |
| 09:30:21 |
8.71 |
6 |
74 |
买入 |
| 09:30:24 |
8.69 |
5 |
79 |
卖出 |
| 09:30:27 |
8.69 |
19 |
98 |
买入 |
| 09:30:30 |
8.69 |
31 |
129 |
买入 |
| 09:30:33 |
8.69 |
23 |
152 |
买入 |
| 09:30:36 |
8.69 |
1 |
153 |
卖出 |
| 09:30:39 |
8.69 |
6 |
159 |
买入 |
| 09:30:42 |
8.69 |
5 |
164 |
买入 |
| 09:30:45 |
8.7 |
6 |
170 |
买入 |
| 09:30:48 |
8.7 |
55 |
225 |
买入 |
| 09:30:51 |
8.69 |
1 |
226 |
买入 |
| 09:30:54 |
8.69 |
5 |
231 |
卖出 |
| 09:30:57 |
8.69 |
1 |
232 |
卖出 |
| 09:31:00 |
8.68 |
28 |
260 |
卖出 |
| 09:31:03 |
8.69 |
3 |
263 |
买入 |
| 09:31:12 |
8.69 |
5 |
268 |
买入 |
| 09:31:15 |
8.69 |
2 |
270 |
卖出 |
| 09:31:18 |
8.7 |
36 |
306 |
买入 |
| 09:31:21 |
8.7 |
30 |
336 |
买入 |
| 09:31:24 |
8.69 |
3 |
339 |
卖出 |
| 09:31:27 |
8.7 |
5 |
344 |
买入 |
| 09:31:33 |
8.7 |
1 |
345 |
买入 |
| 09:31:51 |
8.71 |
13 |
358 |
买入 |
| 09:31:54 |
8.71 |
2 |
360 |
买入 |
| 09:32:00 |
8.72 |
15 |
375 |
买入 |
| 09:32:03 |
8.7 |
23 |
398 |
卖出 |
| 09:32:06 |
8.71 |
4 |
402 |
买入 |
| 09:32:09 |
8.72 |
7 |
409 |
买入 |
| 09:32:12 |
8.72 |
1 |
410 |
买入 |
| 09:32:15 |
8.72 |
3 |
413 |
买入 |
| 09:32:18 |
8.72 |
9 |
422 |
买入 |
| 09:32:21 |
8.71 |
7 |
429 |
卖出 |
| 09:32:24 |
8.71 |
3 |
432 |
买入 |
| 09:32:27 |
8.7 |
3 |
435 |
卖出 |
| 09:32:30 |
8.71 |
1 |
436 |
买入 |
| 09:32:33 |
8.71 |
2 |
438 |
买入 |
| 09:32:36 |
8.71 |
3 |
441 |
卖出 |
| 09:32:39 |
8.71 |
4 |
445 |
买入 |
| 09:32:42 |
8.71 |
3 |
448 |
买入 |
| 09:32:45 |
8.72 |
5 |
453 |
买入 |
| 09:32:48 |
8.72 |
11 |
464 |
卖出 |
| 09:32:51 |
8.72 |
2 |
466 |
买入 |
| 09:32:57 |
8.71 |
4 |
470 |
卖出 |
| 09:33:00 |
8.72 |
24 |
494 |
买入 |
| 09:33:03 |
8.72 |
78 |
572 |
买入 |
| 09:33:06 |
8.66 |
280 |
852 |
卖出 |
| 09:33:09 |
8.72 |
9 |
861 |
买入 |
| 09:33:21 |
8.71 |
31 |
892 |
买入 |
| 09:33:24 |
8.69 |
3 |
895 |
卖出 |
| 09:33:27 |
8.69 |
1 |
896 |
卖出 |
| 09:33:30 |
8.7 |
50 |
946 |
买入 |
| 09:33:33 |
8.69 |
45 |
991 |
卖出 |
| 09:33:36 |
8.69 |
13 |
1004 |
买入 |
| 09:33:39 |
8.69 |
6 |
1010 |
买入 |
| 09:33:42 |
8.69 |
4 |
1014 |
买入 |
| 09:33:57 |
8.69 |
38 |
1052 |
买入 |
| 09:34:03 |
8.7 |
21 |
1073 |
买入 |
| 09:34:06 |
8.7 |
1 |
1074 |
买入 |
| 09:34:15 |
8.7 |
1 |
1075 |
卖出 |
| 09:34:18 |
8.7 |
3 |
1078 |
买入 |
| 09:34:24 |
8.71 |
7 |
1085 |
买入 |
| 09:34:27 |
8.71 |
10 |
1095 |
买入 |
| 09:34:30 |
8.72 |
14 |
1109 |
买入 |
| 09:34:39 |
8.71 |
4 |
1113 |
卖出 |
| 09:34:48 |
8.72 |
14 |
1127 |
买入 |
| 09:34:51 |
8.72 |
1 |
1128 |
买入 |
| 09:34:57 |
8.74 |
21 |
1149 |
买入 |
| 09:35:03 |
8.73 |
15 |
1164 |
买入 |
| 09:35:06 |
8.73 |
23 |
1187 |
买入 |
| 09:35:09 |
8.73 |
2 |
1189 |
卖出 |
| 09:35:12 |
8.73 |
7 |
1196 |
买入 |
| 09:35:21 |
8.72 |
5 |
1201 |
卖出 |
| 09:36:18 |
8.73 |
1 |
1202 |
买入 |
| 09:36:24 |
8.73 |
14 |
1216 |
买入 |
| 09:36:27 |
8.73 |
29 |
1245 |
买入 |
| 09:36:51 |
8.74 |
13 |
1258 |
买入 |
| 09:36:54 |
8.74 |
14 |
1272 |
买入 |
| 09:36:57 |
8.74 |
1 |
1273 |
卖出 |
| 09:37:00 |
8.74 |
6 |
1279 |
卖出 |
| 09:37:06 |
8.74 |
3 |
1282 |
卖出 |
| 09:37:09 |
8.75 |
18 |
1300 |
买入 |
| 09:37:12 |
8.75 |
59 |
1359 |
买入 |
| 09:37:15 |
8.76 |
6 |
1365 |
买入 |
| 09:37:18 |
8.76 |
12 |
1377 |
买入 |
| 09:37:21 |
8.76 |
2 |
1379 |
买入 |
| 09:37:27 |
8.77 |
4 |
1383 |
买入 |
| 09:37:33 |
8.77 |
24 |
1407 |
买入 |
| 09:37:36 |
8.77 |
5 |
1412 |
买入 |
| 09:37:39 |
8.78 |
20 |
1432 |
买入 |
| 09:37:42 |
8.78 |
14 |
1446 |
买入 |
| 09:37:45 |
8.78 |
17 |
1463 |
买入 |
| 09:37:48 |
8.78 |
37 |
1500 |
买入 |
| 09:37:51 |
8.78 |
52 |
1552 |
买入 |
| 09:37:54 |
8.78 |
20 |
1572 |
买入 |
| 09:37:57 |
8.78 |
14 |
1586 |
买入 |
| 09:38:00 |
8.77 |
44 |
1630 |
卖出 |
| 09:38:03 |
8.78 |
11 |
1641 |
买入 |
| 09:38:06 |
8.78 |
27 |
1668 |
卖出 |
| 09:38:09 |
8.77 |
2 |
1670 |
卖出 |
| 09:38:18 |
8.77 |
1 |
1671 |
卖出 |
| 09:38:30 |
8.77 |
13 |
1684 |
卖出 |
| 09:38:33 |
8.77 |
11 |
1695 |
卖出 |
| 09:38:36 |
8.78 |
14 |
1709 |
买入 |
| 09:38:42 |
8.77 |
2 |
1711 |
卖出 |
| 09:38:45 |
8.76 |
1 |
1712 |
卖出 |
| 09:39:00 |
8.76 |
6 |
1718 |
卖出 |
| 09:39:15 |
8.77 |
11 |
1729 |
买入 |
| 09:39:18 |
8.77 |
1 |
1730 |
买入 |
| 09:39:21 |
8.77 |
2 |
1732 |
卖出 |
| 09:39:24 |
8.78 |
4 |
1736 |
买入 |
| 09:39:27 |
8.78 |
11 |
1747 |
卖出 |
| 09:39:30 |
8.79 |
5 |
1752 |
买入 |
| 09:39:33 |
8.78 |
1 |
1753 |
卖出 |
| 09:39:36 |
8.78 |
2 |
1755 |
卖出 |
| 09:40:09 |
8.76 |
3 |
1758 |
卖出 |
| 09:40:12 |
8.77 |
27 |
1785 |
买入 |
| 09:40:15 |
8.76 |
5 |
1790 |
卖出 |
| 09:40:18 |
8.77 |
7 |
1797 |
买入 |
| 09:40:24 |
8.78 |
4 |
1801 |
买入 |
| 09:40:27 |
8.78 |
19 |
1820 |
买入 |
| 09:40:39 |
8.78 |
14 |
1834 |
买入 |
| 09:40:42 |
8.79 |
11 |
1845 |
买入 |
| 09:40:45 |
8.79 |
3 |
1848 |
买入 |
| 09:40:51 |
8.78 |
10 |
1858 |
卖出 |
| 09:41:03 |
8.78 |
6 |
1864 |
卖出 |
| 09:41:06 |
8.78 |
2 |
1866 |
买入 |
| 09:41:09 |
8.78 |
6 |
1872 |
买入 |
| 09:41:15 |
8.77 |
65 |
1937 |
卖出 |
| 09:41:18 |
8.77 |
10 |
1947 |
买入 |
| 09:41:21 |
8.77 |
2 |
1949 |
买入 |
| 09:41:24 |
8.77 |
2 |
1951 |
买入 |
| 09:41:30 |
8.76 |
17 |
1968 |
卖出 |
| 09:41:33 |
8.76 |
5 |
1973 |
买入 |
| 09:41:36 |
8.76 |
1 |
1974 |
买入 |
| 09:41:39 |
8.76 |
10 |
1984 |
卖出 |
| 09:41:42 |
8.75 |
4 |
1988 |
卖出 |
| 09:41:57 |
8.76 |
2 |
1990 |
买入 |
| 09:42:06 |
8.77 |
5 |
1995 |
买入 |
| 09:42:21 |
8.76 |
3 |
1998 |
卖出 |
| 09:42:24 |
8.76 |
4 |
2002 |
卖出 |
| 09:42:30 |
8.76 |
3 |
2005 |
买入 |
| 09:42:33 |
8.76 |
4 |
2009 |
买入 |
| 09:42:36 |
8.77 |
14 |
2023 |
买入 |
| 09:42:39 |
8.77 |
6 |
2029 |
买入 |
| 09:42:42 |
8.76 |
2 |
2031 |
卖出 |
| 09:42:48 |
8.76 |
6 |
2037 |
卖出 |
| 09:42:51 |
8.76 |
15 |
2052 |
卖出 |
| 09:43:06 |
8.76 |
11 |
2063 |
买入 |
| 09:43:36 |
8.76 |
2 |
2065 |
买入 |
| 09:43:48 |
8.76 |
96 |
2161 |
买入 |
| 09:43:54 |
8.76 |
14 |
2175 |
卖出 |
| 09:44:03 |
8.76 |
5 |
2180 |
买入 |
| 09:44:18 |
8.75 |
12 |
2192 |
卖出 |
| 09:44:21 |
8.75 |
1 |
2193 |
卖出 |
| 09:44:24 |
8.76 |
114 |
2307 |
买入 |
| 09:44:36 |
8.75 |
5 |
2312 |
买入 |
| 09:44:39 |
8.76 |
9 |
2321 |
买入 |
| 09:44:54 |
8.75 |
1 |
2322 |
卖出 |
| 09:45:09 |
8.76 |
7 |
2329 |
买入 |
| 09:45:12 |
8.76 |
2 |
2331 |
买入 |
| 09:45:18 |
8.75 |
1 |
2332 |
卖出 |
| 09:45:27 |
8.75 |
12 |
2344 |
卖出 |
| 09:45:30 |
8.75 |
5 |
2349 |
卖出 |
| 09:45:33 |
8.75 |
2 |
2351 |
买入 |
| 09:45:42 |
8.76 |
8 |
2359 |
买入 |
| 09:45:48 |
8.74 |
1 |
2360 |
卖出 |
| 09:45:54 |
8.74 |
5 |
2365 |
卖出 |
| 09:46:00 |
8.75 |
10 |
2375 |
买入 |
| 09:46:18 |
8.76 |
165 |
2540 |
买入 |
| 09:46:21 |
8.77 |
3 |
2543 |
买入 |
| 09:46:27 |
8.77 |
1 |
2544 |
买入 |
| 09:46:30 |
8.77 |
23 |
2567 |
买入 |
| 09:46:33 |
8.77 |
14 |
2581 |
买入 |
| 09:46:36 |
8.77 |
13 |
2594 |
买入 |
| 09:46:39 |
8.77 |
8 |
2602 |
卖出 |
| 09:46:51 |
8.77 |
9 |
2611 |
买入 |
| 09:47:09 |
8.76 |
2 |
2613 |
卖出 |
| 09:47:12 |
8.76 |
9 |
2622 |
卖出 |
| 09:47:15 |
8.76 |
1 |
2623 |
卖出 |
| 09:47:18 |
8.76 |
2 |
2625 |
买入 |
| 09:47:21 |
8.76 |
22 |
2647 |
卖出 |
| 09:47:24 |
8.76 |
7 |
2654 |
卖出 |
| 09:47:30 |
8.76 |
2 |
2656 |
买入 |
| 09:47:33 |
8.76 |
1 |
2657 |
买入 |
| 09:47:45 |
8.77 |
9 |
2666 |
买入 |
| 09:48:03 |
8.75 |
73 |
2739 |
卖出 |
| 09:48:06 |
8.75 |
35 |
2774 |
买入 |
| 09:48:12 |
8.77 |
8 |
2782 |
买入 |
| 09:48:15 |
8.76 |
1 |
2783 |
卖出 |
| 09:48:33 |
8.75 |
15 |
2798 |
卖出 |
| 09:48:42 |
8.77 |
23 |
2821 |
买入 |
| 09:48:45 |
8.76 |
1 |
2822 |
卖出 |
| 09:48:48 |
8.77 |
7 |
2829 |
买入 |
| 09:49:24 |
8.77 |
6 |
2835 |
买入 |
| 09:49:39 |
8.76 |
11 |
2846 |
卖出 |
| 09:49:48 |
8.77 |
10 |
2856 |
买入 |
| 09:49:54 |
8.76 |
10 |
2866 |
卖出 |
| 09:49:57 |
8.76 |
49 |
2915 |
卖出 |
| 09:50:06 |
8.77 |
30 |
2945 |
买入 |
| 09:50:18 |
8.77 |
7 |
2952 |
买入 |
| 09:50:27 |
8.76 |
1 |
2953 |
卖出 |
| 09:50:36 |
8.77 |
2 |
2955 |
买入 |
| 09:50:39 |
8.77 |
5 |
2960 |
买入 |
| 09:50:42 |
8.77 |
17 |
2977 |
买入 |
| 09:50:45 |
8.77 |
53 |
3030 |
买入 |
| 09:50:51 |
8.78 |
1 |
3031 |
买入 |
| 09:50:54 |
8.78 |
4 |
3035 |
买入 |
| 09:51:06 |
8.78 |
1 |
3036 |
买入 |
| 09:51:27 |
8.78 |
8 |
3044 |
买入 |
| 09:51:30 |
8.78 |
14 |
3058 |
买入 |
| 09:51:39 |
8.78 |
84 |
3142 |
买入 |
| 09:51:42 |
8.78 |
14 |
3156 |
买入 |
| 09:51:45 |
8.78 |
87 |
3243 |
买入 |
| 09:52:03 |
8.78 |
7 |
3250 |
卖出 |
| 09:52:06 |
8.79 |
15 |
3265 |
买入 |
| 09:52:09 |
8.78 |
15 |
3280 |
买入 |
| 09:52:12 |
8.78 |
3 |
3283 |
卖出 |
| 09:52:18 |
8.79 |
2 |
3285 |
买入 |
| 09:52:21 |
8.79 |
8 |
3293 |
买入 |
| 09:52:30 |
8.79 |
14 |
3307 |
买入 |
| 09:52:39 |
8.79 |
14 |
3321 |
买入 |
| 09:52:42 |
8.79 |
14 |
3335 |
买入 |
| 09:52:45 |
8.79 |
14 |
3349 |
买入 |
| 09:52:54 |
8.79 |
10 |
3359 |
买入 |
| 09:52:57 |
8.79 |
14 |
3373 |
买入 |
| 09:53:06 |
8.79 |
2 |
3375 |
买入 |
| 09:53:12 |
8.78 |
96 |
3471 |
卖出 |
| 09:53:18 |
8.8 |
64 |
3535 |
买入 |
| 09:53:24 |
8.78 |
8 |
3543 |
卖出 |
| 09:53:27 |
8.78 |
3 |
3546 |
卖出 |
| 09:53:30 |
8.78 |
12 |
3558 |
卖出 |
| 09:53:33 |
8.78 |
16 |
3574 |
买入 |
| 09:53:36 |
8.78 |
1 |
3575 |
卖出 |
| 09:53:48 |
8.79 |
13 |
3588 |
买入 |
| 09:54:03 |
8.79 |
1 |
3589 |
买入 |
| 09:54:18 |
8.79 |
10 |
3599 |
买入 |
| 09:54:30 |
8.78 |
17 |
3616 |
卖出 |
| 09:54:54 |
8.78 |
2 |
3618 |
买入 |
| 09:54:57 |
8.78 |
9 |
3627 |
买入 |
| 09:55:00 |
8.79 |
23 |
3650 |
买入 |
| 09:55:03 |
8.79 |
1 |
3651 |
买入 |
| 09:55:06 |
8.79 |
2 |
3653 |
买入 |
| 09:55:09 |
8.81 |
22 |
3675 |
买入 |
| 09:55:15 |
8.79 |
3 |
3678 |
卖出 |
| 09:55:18 |
8.79 |
4 |
3682 |
卖出 |
| 09:55:21 |
8.79 |
2 |
3684 |
卖出 |
| 09:55:24 |
8.79 |
10 |
3694 |
卖出 |
| 09:55:30 |
8.79 |
4 |
3698 |
卖出 |
| 09:55:33 |
8.79 |
2 |
3700 |
卖出 |
| 09:55:42 |
8.79 |
6 |
3706 |
买入 |
| 09:55:45 |
8.79 |
1 |
3707 |
卖出 |
| 09:55:48 |
8.8 |
16 |
3723 |
买入 |
| 09:55:51 |
8.79 |
4 |
3727 |
卖出 |
| 09:55:54 |
8.79 |
2 |
3729 |
卖出 |
| 09:56:00 |
8.79 |
14 |
3743 |
卖出 |
| 09:56:03 |
8.78 |
8 |
3751 |
卖出 |
| 09:56:27 |
8.79 |
8 |
3759 |
买入 |
| 09:57:06 |
8.79 |
9 |
3768 |
买入 |
| 09:57:45 |
8.78 |
76 |
3844 |
卖出 |
| 09:57:51 |
8.78 |
5 |
3849 |
买入 |
| 09:57:54 |
8.78 |
2 |
3851 |
卖出 |
| 09:57:57 |
8.78 |
3 |
3854 |
买入 |
| 09:58:03 |
8.77 |
6 |
3860 |
卖出 |
| 09:58:06 |
8.77 |
6 |
3866 |
买入 |
| 09:58:09 |
8.77 |
1 |
3867 |
卖出 |
| 09:58:12 |
8.77 |
29 |
3896 |
买入 |
| 09:58:15 |
8.77 |
9 |
3905 |
卖出 |
| 09:58:27 |
8.78 |
2 |
3907 |
买入 |
| 09:58:36 |
8.79 |
10 |
3917 |
买入 |
| 09:58:45 |
8.79 |
5 |
3922 |
买入 |
| 09:59:03 |
8.77 |
60 |
3982 |
卖出 |
| 09:59:09 |
8.78 |
5 |
3987 |
卖出 |
| 09:59:12 |
8.79 |
10 |
3997 |
买入 |
| 09:59:15 |
8.77 |
14 |
4011 |
卖出 |
| 09:59:18 |
8.79 |
2 |
4013 |
买入 |
| 09:59:21 |
8.79 |
14 |
4027 |
买入 |
| 09:59:30 |
8.79 |
2 |
4029 |
买入 |
| 09:59:33 |
8.8 |
1 |
4030 |
买入 |
| 09:59:45 |
8.8 |
3 |
4033 |
买入 |
| 10:00:03 |
8.8 |
52 |
4085 |
买入 |
| 10:01:06 |
8.79 |
7 |
4092 |
卖出 |
| 10:01:09 |
8.79 |
14 |
4106 |
卖出 |
| 10:01:12 |
8.79 |
10 |
4116 |
卖出 |
| 10:01:15 |
8.79 |
5 |
4121 |
买入 |
| 10:01:18 |
8.79 |
2 |
4123 |
买入 |
| 10:01:21 |
8.79 |
2 |
4125 |
买入 |
| 10:01:36 |
8.78 |
10 |
4135 |
卖出 |
| 10:01:45 |
8.78 |
1 |
4136 |
卖出 |
| 10:02:24 |
8.79 |
12 |
4148 |
卖出 |
| 10:02:30 |
8.79 |
1 |
4149 |
买入 |
| 10:02:36 |
8.79 |
1 |
4150 |
买入 |
| 10:03:09 |
8.79 |
10 |
4160 |
买入 |
| 10:03:12 |
8.79 |
11 |
4171 |
卖出 |