晶华新材[603683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.54 |
1 |
1 |
集合竞价 |
| 09:15:10 |
9.53 |
7 |
7 |
集合竞价 |
| 09:16:40 |
9.53 |
9 |
9 |
集合竞价 |
| 09:18:49 |
9.53 |
22 |
22 |
集合竞价 |
| 09:19:22 |
9.53 |
22 |
22 |
集合竞价 |
| 09:19:43 |
9.53 |
9 |
9 |
集合竞价 |
| 09:21:04 |
9.5 |
16 |
16 |
集合竞价 |
| 09:21:10 |
9.46 |
26 |
26 |
集合竞价 |
| 09:21:31 |
9.46 |
26 |
26 |
集合竞价 |
| 09:21:55 |
9.46 |
73 |
73 |
集合竞价 |
| 09:21:58 |
9.46 |
73 |
73 |
集合竞价 |
| 09:22:16 |
9.46 |
77 |
77 |
集合竞价 |
| 09:22:43 |
9.46 |
122 |
122 |
集合竞价 |
| 09:23:08 |
9.46 |
122 |
122 |
集合竞价 |
| 09:23:28 |
9.46 |
122 |
122 |
集合竞价 |
| 09:23:31 |
9.46 |
122 |
122 |
集合竞价 |
| 09:23:37 |
9.46 |
142 |
142 |
集合竞价 |
| 09:24:02 |
9.46 |
161 |
161 |
集合竞价 |
| 09:24:04 |
9.46 |
161 |
161 |
集合竞价 |
| 09:24:10 |
9.46 |
176 |
176 |
集合竞价 |
| 09:24:22 |
9.46 |
176 |
176 |
集合竞价 |
| 09:24:28 |
9.46 |
203 |
203 |
集合竞价 |
| 09:24:34 |
9.46 |
203 |
203 |
集合竞价 |
| 09:24:37 |
9.46 |
248 |
248 |
集合竞价 |
| 09:24:43 |
9.46 |
360 |
360 |
集合竞价 |
| 09:24:46 |
9.46 |
365 |
365 |
集合竞价 |
| 09:24:49 |
9.46 |
365 |
365 |
集合竞价 |
| 09:24:52 |
9.46 |
365 |
365 |
集合竞价 |
| 09:24:55 |
9.46 |
460 |
460 |
集合竞价 |
| 09:24:59 |
9.46 |
460 |
460 |
集合竞价 |
| 09:25:04 |
9.46 |
460 |
920 |
卖出 |
| 09:30:02 |
9.53 |
43 |
963 |
买入 |
| 09:30:05 |
9.5 |
46 |
1009 |
卖出 |
| 09:30:08 |
9.48 |
160 |
1169 |
卖出 |
| 09:30:11 |
9.5 |
300 |
1469 |
买入 |
| 09:30:14 |
9.5 |
243 |
1712 |
买入 |
| 09:30:17 |
9.53 |
204 |
1916 |
买入 |
| 09:30:20 |
9.55 |
37 |
1953 |
买入 |
| 09:30:23 |
9.56 |
96 |
2049 |
买入 |
| 09:30:29 |
9.58 |
42 |
2091 |
买入 |
| 09:30:32 |
9.58 |
24 |
2115 |
买入 |
| 09:30:35 |
9.56 |
34 |
2149 |
卖出 |
| 09:30:38 |
9.56 |
68 |
2217 |
买入 |
| 09:30:41 |
9.56 |
21 |
2238 |
买入 |
| 09:30:44 |
9.56 |
8 |
2246 |
买入 |
| 09:30:47 |
9.5 |
19 |
2265 |
卖出 |
| 09:30:50 |
9.53 |
8 |
2273 |
买入 |
| 09:30:56 |
9.55 |
34 |
2307 |
买入 |
| 09:30:59 |
9.55 |
8 |
2315 |
买入 |
| 09:31:02 |
9.5 |
22 |
2337 |
卖出 |
| 09:31:05 |
9.55 |
67 |
2404 |
买入 |
| 09:31:08 |
9.55 |
6 |
2410 |
买入 |
| 09:31:11 |
9.55 |
10 |
2420 |
买入 |
| 09:31:17 |
9.56 |
12 |
2432 |
买入 |
| 09:31:20 |
9.55 |
45 |
2477 |
卖出 |
| 09:31:23 |
9.57 |
5 |
2482 |
买入 |
| 09:31:29 |
9.57 |
132 |
2614 |
买入 |
| 09:31:32 |
9.58 |
12 |
2626 |
买入 |
| 09:31:35 |
9.58 |
14 |
2640 |
买入 |
| 09:31:38 |
9.59 |
63 |
2703 |
买入 |
| 09:31:41 |
9.61 |
180 |
2883 |
买入 |
| 09:31:44 |
9.6 |
5 |
2888 |
卖出 |
| 09:31:47 |
9.61 |
23 |
2911 |
买入 |
| 09:31:50 |
9.56 |
79 |
2990 |
卖出 |
| 09:31:53 |
9.56 |
118 |
3108 |
买入 |
| 09:31:56 |
9.56 |
23 |
3131 |
买入 |
| 09:32:05 |
9.56 |
29 |
3160 |
买入 |
| 09:32:08 |
9.56 |
130 |
3290 |
卖出 |
| 09:32:11 |
9.57 |
69 |
3359 |
买入 |
| 09:32:14 |
9.57 |
17 |
3376 |
卖出 |
| 09:32:20 |
9.56 |
53 |
3429 |
卖出 |
| 09:32:23 |
9.56 |
121 |
3550 |
卖出 |
| 09:32:26 |
9.57 |
27 |
3577 |
买入 |
| 09:32:29 |
9.57 |
25 |
3602 |
买入 |
| 09:32:32 |
9.57 |
10 |
3612 |
买入 |
| 09:32:35 |
9.57 |
119 |
3731 |
买入 |
| 09:32:38 |
9.57 |
3 |
3734 |
买入 |
| 09:32:41 |
9.58 |
37 |
3771 |
买入 |
| 09:32:44 |
9.57 |
14 |
3785 |
卖出 |
| 09:32:47 |
9.55 |
177 |
3962 |
卖出 |
| 09:32:50 |
9.57 |
16 |
3978 |
买入 |
| 09:32:53 |
9.58 |
13 |
3991 |
买入 |
| 09:33:02 |
9.58 |
3 |
3994 |
卖出 |
| 09:33:23 |
9.57 |
40 |
4034 |
卖出 |
| 09:33:26 |
9.57 |
10 |
4044 |
卖出 |
| 09:33:29 |
9.58 |
3 |
4047 |
买入 |
| 09:33:32 |
9.58 |
57 |
4104 |
买入 |
| 09:33:35 |
9.58 |
90 |
4194 |
买入 |
| 09:33:41 |
9.57 |
38 |
4232 |
卖出 |
| 09:33:44 |
9.57 |
2 |
4234 |
卖出 |
| 09:33:47 |
9.58 |
21 |
4255 |
买入 |
| 09:33:50 |
9.58 |
23 |
4278 |
卖出 |
| 09:34:02 |
9.57 |
15 |
4293 |
卖出 |
| 09:34:05 |
9.57 |
8 |
4301 |
买入 |
| 09:34:08 |
9.58 |
20 |
4321 |
买入 |
| 09:34:11 |
9.6 |
108 |
4429 |
买入 |
| 09:34:14 |
9.6 |
63 |
4492 |
卖出 |
| 09:34:17 |
9.61 |
9 |
4501 |
买入 |
| 09:34:20 |
9.61 |
55 |
4556 |
买入 |
| 09:34:23 |
9.61 |
9 |
4565 |
买入 |
| 09:34:26 |
9.61 |
12 |
4577 |
买入 |
| 09:34:29 |
9.62 |
16 |
4593 |
买入 |
| 09:34:35 |
9.62 |
61 |
4654 |
买入 |
| 09:34:38 |
9.63 |
23 |
4677 |
买入 |
| 09:34:41 |
9.63 |
12 |
4689 |
买入 |
| 09:34:44 |
9.63 |
25 |
4714 |
卖出 |
| 09:34:47 |
9.64 |
11 |
4725 |
买入 |
| 09:34:50 |
9.64 |
33 |
4758 |
买入 |
| 09:34:53 |
9.63 |
104 |
4862 |
卖出 |
| 09:34:56 |
9.62 |
23 |
4885 |
卖出 |
| 09:34:59 |
9.62 |
28 |
4913 |
卖出 |
| 09:35:02 |
9.63 |
23 |
4936 |
买入 |
| 09:35:05 |
9.63 |
169 |
5105 |
买入 |
| 09:35:08 |
9.62 |
1 |
5106 |
卖出 |
| 09:35:11 |
9.63 |
36 |
5142 |
买入 |
| 09:35:17 |
9.61 |
12 |
5154 |
卖出 |
| 09:35:20 |
9.61 |
17 |
5171 |
买入 |
| 09:35:23 |
9.6 |
6 |
5177 |
卖出 |
| 09:35:29 |
9.6 |
50 |
5227 |
卖出 |
| 09:35:35 |
9.6 |
5 |
5232 |
卖出 |
| 09:35:38 |
9.6 |
43 |
5275 |
卖出 |
| 09:35:41 |
9.61 |
26 |
5301 |
买入 |
| 09:35:44 |
9.6 |
10 |
5311 |
卖出 |
| 09:35:50 |
9.6 |
23 |
5334 |
卖出 |
| 09:35:53 |
9.6 |
36 |
5370 |
买入 |
| 09:35:56 |
9.59 |
1 |
5371 |
卖出 |
| 09:36:05 |
9.59 |
23 |
5394 |
买入 |
| 09:36:08 |
9.59 |
8 |
5402 |
买入 |
| 09:36:11 |
9.59 |
28 |
5430 |
卖出 |
| 09:36:14 |
9.59 |
1 |
5431 |
卖出 |
| 09:36:17 |
9.58 |
3 |
5434 |
卖出 |
| 09:36:23 |
9.58 |
1 |
5435 |
买入 |
| 09:36:26 |
9.57 |
13 |
5448 |
卖出 |
| 09:36:32 |
9.56 |
53 |
5501 |
卖出 |
| 09:36:35 |
9.56 |
18 |
5519 |
卖出 |
| 09:36:41 |
9.56 |
20 |
5539 |
买入 |
| 09:36:44 |
9.55 |
20 |
5559 |
卖出 |
| 09:36:47 |
9.56 |
6 |
5565 |
买入 |
| 09:36:50 |
9.55 |
38 |
5603 |
卖出 |
| 09:36:53 |
9.55 |
10 |
5613 |
买入 |
| 09:36:56 |
9.56 |
10 |
5623 |
买入 |
| 09:36:59 |
9.55 |
22 |
5645 |
卖出 |
| 09:37:05 |
9.57 |
111 |
5756 |
买入 |
| 09:37:08 |
9.57 |
3 |
5759 |
买入 |
| 09:37:11 |
9.54 |
2 |
5761 |
卖出 |
| 09:37:14 |
9.57 |
10 |
5771 |
买入 |
| 09:37:17 |
9.57 |
10 |
5781 |
买入 |
| 09:37:20 |
9.56 |
33 |
5814 |
卖出 |
| 09:37:23 |
9.55 |
18 |
5832 |
卖出 |
| 09:37:26 |
9.56 |
36 |
5868 |
买入 |
| 09:37:29 |
9.54 |
18 |
5886 |
卖出 |
| 09:37:41 |
9.53 |
67 |
5953 |
卖出 |
| 09:37:44 |
9.53 |
18 |
5971 |
买入 |
| 09:37:47 |
9.53 |
2 |
5973 |
买入 |
| 09:37:50 |
9.52 |
78 |
6051 |
卖出 |
| 09:37:56 |
9.53 |
1 |
6052 |
买入 |
| 09:37:59 |
9.52 |
21 |
6073 |
卖出 |
| 09:38:02 |
9.52 |
28 |
6101 |
卖出 |
| 09:38:05 |
9.52 |
27 |
6128 |
卖出 |
| 09:38:08 |
9.52 |
30 |
6158 |
卖出 |
| 09:38:11 |
9.52 |
2 |
6160 |
卖出 |
| 09:38:14 |
9.51 |
19 |
6179 |
卖出 |
| 09:38:20 |
9.5 |
31 |
6210 |
卖出 |
| 09:38:23 |
9.5 |
2 |
6212 |
卖出 |
| 09:38:32 |
9.51 |
2 |
6214 |
卖出 |
| 09:38:38 |
9.51 |
8 |
6222 |
卖出 |
| 09:38:41 |
9.52 |
96 |
6318 |
买入 |
| 09:38:44 |
9.5 |
119 |
6437 |
卖出 |
| 09:38:50 |
9.5 |
283 |
6720 |
卖出 |
| 09:38:53 |
9.5 |
2 |
6722 |
卖出 |
| 09:38:59 |
9.51 |
26 |
6748 |
卖出 |
| 09:39:02 |
9.51 |
22 |
6770 |
卖出 |
| 09:39:05 |
9.51 |
31 |
6801 |
卖出 |
| 09:39:11 |
9.51 |
2 |
6803 |
卖出 |
| 09:39:14 |
9.51 |
25 |
6828 |
卖出 |
| 09:39:17 |
9.51 |
2 |
6830 |
卖出 |
| 09:39:26 |
9.5 |
132 |
6962 |
卖出 |
| 09:39:29 |
9.51 |
11 |
6973 |
买入 |
| 09:39:35 |
9.51 |
20 |
6993 |
买入 |
| 09:39:47 |
9.5 |
11 |
7004 |
卖出 |
| 09:39:50 |
9.5 |
41 |
7045 |
卖出 |
| 09:39:56 |
9.5 |
4 |
7049 |
买入 |
| 09:40:08 |
9.5 |
2 |
7051 |
卖出 |
| 09:40:11 |
9.5 |
10 |
7061 |
买入 |
| 09:40:14 |
9.49 |
3 |
7064 |
卖出 |
| 09:40:17 |
9.5 |
55 |
7119 |
买入 |
| 09:40:20 |
9.48 |
59 |
7178 |
买入 |
| 09:40:23 |
9.48 |
100 |
7278 |
卖出 |
| 09:40:26 |
9.48 |
21 |
7299 |
卖出 |
| 09:40:32 |
9.48 |
7 |
7306 |
卖出 |
| 09:40:38 |
9.48 |
25 |
7331 |
卖出 |
| 09:40:50 |
9.47 |
68 |
7399 |
卖出 |
| 09:40:53 |
9.46 |
108 |
7507 |
卖出 |
| 09:40:56 |
9.47 |
19 |
7526 |
买入 |
| 09:40:59 |
9.46 |
38 |
7564 |
卖出 |
| 09:41:02 |
9.46 |
16 |
7580 |
卖出 |
| 09:41:05 |
9.46 |
10 |
7590 |
卖出 |
| 09:41:08 |
9.46 |
32 |
7622 |
卖出 |
| 09:41:11 |
9.47 |
156 |
7778 |
买入 |
| 09:41:17 |
9.46 |
2 |
7780 |
卖出 |
| 09:41:20 |
9.47 |
48 |
7828 |
买入 |
| 09:41:23 |
9.47 |
7 |
7835 |
买入 |
| 09:41:26 |
9.46 |
10 |
7845 |
卖出 |
| 09:41:32 |
9.46 |
25 |
7870 |
卖出 |
| 09:41:35 |
9.46 |
2 |
7872 |
卖出 |
| 09:41:38 |
9.47 |
4 |
7876 |
买入 |
| 09:41:41 |
9.46 |
92 |
7968 |
卖出 |
| 09:41:47 |
9.47 |
14 |
7982 |
买入 |
| 09:41:50 |
9.47 |
53 |
8035 |
卖出 |
| 09:41:56 |
9.47 |
10 |
8045 |
卖出 |
| 09:42:02 |
9.47 |
20 |
8065 |
卖出 |
| 09:42:05 |
9.47 |
18 |
8083 |
卖出 |
| 09:42:11 |
9.47 |
24 |
8107 |
卖出 |
| 09:42:14 |
9.47 |
25 |
8132 |
卖出 |
| 09:42:17 |
9.47 |
12 |
8144 |
卖出 |
| 09:42:20 |
9.48 |
8 |
8152 |
买入 |
| 09:42:23 |
9.48 |
1 |
8153 |
卖出 |
| 09:42:35 |
9.5 |
6 |
8159 |
买入 |
| 09:42:38 |
9.48 |
19 |
8178 |
卖出 |
| 09:42:41 |
9.5 |
4 |
8182 |
买入 |
| 09:42:44 |
9.5 |
5 |
8187 |
买入 |
| 09:42:47 |
9.48 |
6 |
8193 |
卖出 |
| 09:42:50 |
9.5 |
20 |
8213 |
买入 |
| 09:42:53 |
9.5 |
5 |
8218 |
买入 |
| 09:42:56 |
9.5 |
50 |
8268 |
买入 |
| 09:43:08 |
9.49 |
18 |
8286 |
卖出 |
| 09:43:11 |
9.49 |
14 |
8300 |
卖出 |
| 09:43:17 |
9.48 |
2 |
8302 |
卖出 |
| 09:43:20 |
9.48 |
78 |
8380 |
卖出 |
| 09:43:23 |
9.48 |
172 |
8552 |
卖出 |
| 09:43:26 |
9.47 |
39 |
8591 |
卖出 |
| 09:43:35 |
9.47 |
10 |
8601 |
卖出 |
| 09:43:38 |
9.47 |
12 |
8613 |
卖出 |
| 09:43:41 |
9.47 |
23 |
8636 |
卖出 |
| 09:43:47 |
9.46 |
28 |
8664 |
卖出 |
| 09:44:05 |
9.46 |
41 |
8705 |
卖出 |
| 09:44:08 |
9.46 |
13 |
8718 |
卖出 |
| 09:44:14 |
9.46 |
20 |
8738 |
卖出 |
| 09:44:17 |
9.47 |
30 |
8768 |
买入 |
| 09:44:20 |
9.46 |
9 |
8777 |
卖出 |
| 09:44:23 |
9.49 |
392 |
9169 |
买入 |
| 09:44:26 |
9.48 |
9 |
9178 |
卖出 |
| 09:44:32 |
9.47 |
18 |
9196 |
卖出 |
| 09:44:41 |
9.47 |
20 |
9216 |
卖出 |
| 09:44:47 |
9.47 |
2 |
9218 |
卖出 |
| 09:44:50 |
9.48 |
54 |
9272 |
买入 |
| 09:45:05 |
9.49 |
2 |
9274 |
买入 |
| 09:45:08 |
9.49 |
21 |
9295 |
买入 |
| 09:45:11 |
9.49 |
16 |
9311 |
买入 |
| 09:45:14 |
9.49 |
20 |
9331 |
买入 |
| 09:45:17 |
9.49 |
14 |
9345 |
买入 |
| 09:45:23 |
9.48 |
2 |
9347 |
卖出 |
| 09:45:38 |
9.48 |
149 |
9496 |
卖出 |
| 09:45:41 |
9.49 |
83 |
9579 |
买入 |
| 09:45:50 |
9.49 |
4 |
9583 |
卖出 |
| 09:45:56 |
9.49 |
3 |
9586 |
卖出 |
| 09:46:14 |
9.49 |
1 |
9587 |
卖出 |
| 09:46:17 |
9.48 |
4 |
9591 |
卖出 |
| 09:46:20 |
9.48 |
4 |
9595 |
卖出 |
| 09:46:23 |
9.48 |
205 |
9800 |
卖出 |
| 09:46:26 |
9.48 |
35 |
9835 |
卖出 |
| 09:46:29 |
9.48 |
39 |
9874 |
买入 |
| 09:46:32 |
9.48 |
1 |
9875 |
买入 |
| 09:46:35 |
9.48 |
39 |
9914 |
买入 |
| 09:46:50 |
9.47 |
5 |
9919 |
卖出 |
| 09:47:05 |
9.47 |
30 |
9949 |
卖出 |
| 09:47:08 |
9.46 |
191 |
10140 |
卖出 |
| 09:47:11 |
9.47 |
10 |
10150 |
买入 |
| 09:47:14 |
9.47 |
1 |
10151 |
卖出 |
| 09:47:23 |
9.41 |
551 |
10702 |
卖出 |
| 09:47:26 |
9.42 |
168 |
10870 |
卖出 |
| 09:47:29 |
9.41 |
68 |
10938 |
卖出 |
| 09:47:32 |
9.42 |
72 |
11010 |
卖出 |
| 09:47:35 |
9.44 |
1 |
11011 |
买入 |
| 09:47:38 |
9.42 |
28 |
11039 |
卖出 |
| 09:47:41 |
9.46 |
122 |
11161 |
买入 |
| 09:47:47 |
9.45 |
89 |
11250 |
卖出 |
| 09:47:50 |
9.45 |
7 |
11257 |
买入 |
| 09:47:53 |
9.44 |
11 |
11268 |
卖出 |
| 09:47:56 |
9.44 |
22 |
11290 |
卖出 |
| 09:47:59 |
9.46 |
56 |
11346 |
买入 |
| 09:48:02 |
9.44 |
364 |
11710 |
卖出 |
| 09:48:08 |
9.49 |
58 |
11768 |
买入 |
| 09:48:11 |
9.48 |
130 |
11898 |
卖出 |
| 09:48:14 |
9.47 |
34 |
11932 |
买入 |
| 09:48:17 |
9.46 |
118 |
12050 |
卖出 |
| 09:48:23 |
9.48 |
2 |
12052 |
买入 |
| 09:48:35 |
9.46 |
98 |
12150 |
卖出 |
| 09:48:50 |
9.47 |
30 |
12180 |
买入 |
| 09:48:59 |
9.46 |
85 |
12265 |
卖出 |
| 09:49:08 |
9.47 |
99 |
12364 |
买入 |
| 09:49:14 |
9.48 |
71 |
12435 |
买入 |
| 09:49:17 |
9.48 |
9 |
12444 |
卖出 |
| 09:49:20 |
9.48 |
1 |
12445 |
卖出 |
| 09:49:38 |
9.48 |
47 |
12492 |
卖出 |
| 09:49:41 |
9.49 |
29 |
12521 |
买入 |
| 09:49:44 |
9.5 |
4 |
12525 |
买入 |
| 09:49:56 |
9.49 |
6 |
12531 |
卖出 |
| 09:49:59 |
9.5 |
39 |
12570 |
买入 |
| 09:50:02 |
9.49 |
5 |
12575 |
卖出 |