晶华新材[603683]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:46 |
9.09 |
6 |
6 |
集合竞价 |
| 09:17:58 |
9.09 |
6 |
6 |
集合竞价 |
| 09:18:22 |
8.98 |
22 |
22 |
集合竞价 |
| 09:19:28 |
8.98 |
16 |
16 |
集合竞价 |
| 09:24:55 |
8.98 |
22 |
22 |
集合竞价 |
| 09:24:58 |
8.98 |
25 |
25 |
集合竞价 |
| 09:25:06 |
8.98 |
25 |
50 |
买入 |
| 09:30:01 |
8.95 |
4 |
54 |
卖出 |
| 09:30:04 |
8.93 |
63 |
117 |
卖出 |
| 09:30:07 |
8.96 |
8 |
125 |
买入 |
| 09:30:10 |
8.96 |
24 |
149 |
买入 |
| 09:30:13 |
8.96 |
2 |
151 |
买入 |
| 09:30:16 |
8.91 |
115 |
266 |
卖出 |
| 09:30:19 |
8.91 |
12 |
278 |
买入 |
| 09:30:22 |
8.96 |
1 |
279 |
买入 |
| 09:30:34 |
8.96 |
20 |
299 |
买入 |
| 09:30:40 |
8.96 |
1 |
300 |
买入 |
| 09:30:43 |
8.96 |
5 |
305 |
买入 |
| 09:30:49 |
8.98 |
1 |
306 |
买入 |
| 09:30:52 |
8.98 |
15 |
321 |
买入 |
| 09:30:58 |
8.98 |
15 |
336 |
买入 |
| 09:31:07 |
9.02 |
8 |
344 |
买入 |
| 09:31:13 |
9.02 |
10 |
354 |
买入 |
| 09:31:16 |
9.02 |
4 |
358 |
买入 |
| 09:31:19 |
9.02 |
13 |
371 |
买入 |
| 09:31:22 |
9.02 |
15 |
386 |
卖出 |
| 09:31:28 |
9.02 |
15 |
401 |
买入 |
| 09:31:31 |
9.02 |
5 |
406 |
买入 |
| 09:31:34 |
9.02 |
10 |
416 |
买入 |
| 09:31:37 |
9.02 |
9 |
425 |
买入 |
| 09:31:40 |
9.02 |
20 |
445 |
买入 |
| 09:31:49 |
9.02 |
14 |
459 |
买入 |
| 09:31:55 |
9.02 |
3 |
462 |
卖出 |
| 09:32:04 |
9.02 |
3 |
465 |
卖出 |
| 09:32:07 |
9.02 |
10 |
475 |
买入 |
| 09:32:22 |
9.02 |
1 |
476 |
买入 |
| 09:32:25 |
9 |
5 |
481 |
卖出 |
| 09:32:34 |
9.01 |
3 |
484 |
买入 |
| 09:32:37 |
9.01 |
2 |
486 |
买入 |
| 09:32:40 |
9 |
16 |
502 |
卖出 |
| 09:32:43 |
9.01 |
3 |
505 |
买入 |
| 09:32:52 |
9.01 |
15 |
520 |
卖出 |
| 09:32:55 |
9.02 |
4 |
524 |
买入 |
| 09:32:58 |
9.02 |
5 |
529 |
买入 |
| 09:33:01 |
9.02 |
4 |
533 |
买入 |
| 09:33:04 |
9.01 |
42 |
575 |
卖出 |
| 09:33:07 |
9 |
35 |
610 |
卖出 |
| 09:33:10 |
9 |
3 |
613 |
卖出 |
| 09:33:13 |
9 |
3 |
616 |
卖出 |
| 09:33:19 |
9.01 |
1 |
617 |
买入 |
| 09:33:22 |
9.01 |
10 |
627 |
买入 |
| 09:33:25 |
9.01 |
13 |
640 |
买入 |
| 09:33:28 |
9.01 |
15 |
655 |
买入 |
| 09:33:31 |
9.01 |
1 |
656 |
买入 |
| 09:33:34 |
9.01 |
28 |
684 |
买入 |
| 09:33:40 |
9.01 |
28 |
712 |
买入 |
| 09:33:46 |
9 |
7 |
719 |
卖出 |
| 09:33:49 |
9 |
10 |
729 |
买入 |
| 09:33:52 |
9 |
20 |
749 |
买入 |
| 09:34:01 |
9 |
75 |
824 |
买入 |
| 09:34:04 |
9 |
2 |
826 |
卖出 |
| 09:34:07 |
9.01 |
18 |
844 |
买入 |
| 09:34:10 |
9.01 |
16 |
860 |
买入 |
| 09:34:13 |
9 |
17 |
877 |
卖出 |
| 09:34:16 |
9 |
1 |
878 |
买入 |
| 09:34:19 |
9 |
3 |
881 |
买入 |
| 09:34:22 |
9 |
1 |
882 |
买入 |
| 09:34:25 |
8.99 |
1 |
883 |
卖出 |
| 09:34:37 |
8.99 |
3 |
886 |
买入 |
| 09:35:04 |
8.98 |
3 |
889 |
卖出 |
| 09:35:07 |
8.99 |
47 |
936 |
买入 |
| 09:35:10 |
9 |
353 |
1289 |
买入 |
| 09:35:13 |
9.01 |
87 |
1376 |
买入 |
| 09:35:16 |
9.02 |
23 |
1399 |
买入 |
| 09:35:25 |
9.01 |
5 |
1404 |
卖出 |
| 09:35:34 |
9 |
85 |
1489 |
买入 |
| 09:35:37 |
9 |
39 |
1528 |
买入 |
| 09:35:49 |
9.02 |
40 |
1568 |
买入 |
| 09:35:55 |
9.02 |
10 |
1578 |
卖出 |
| 09:35:58 |
9.03 |
15 |
1593 |
买入 |
| 09:36:01 |
9.02 |
9 |
1602 |
卖出 |
| 09:36:04 |
9.06 |
29 |
1631 |
买入 |
| 09:36:13 |
9.05 |
2 |
1633 |
买入 |
| 09:36:16 |
9.04 |
3 |
1636 |
卖出 |
| 09:36:22 |
9.05 |
11 |
1647 |
买入 |
| 09:36:34 |
9.04 |
2 |
1649 |
卖出 |
| 09:36:37 |
9.04 |
10 |
1659 |
卖出 |
| 09:36:52 |
9.02 |
83 |
1742 |
卖出 |
| 09:36:55 |
9.02 |
4 |
1746 |
买入 |
| 09:37:01 |
9.02 |
3 |
1749 |
买入 |
| 09:37:04 |
9.02 |
10 |
1759 |
买入 |
| 09:37:16 |
9.01 |
20 |
1779 |
卖出 |
| 09:37:19 |
9.02 |
51 |
1830 |
买入 |
| 09:37:22 |
9.01 |
73 |
1903 |
卖出 |
| 09:37:25 |
9.01 |
14 |
1917 |
买入 |
| 09:37:34 |
9 |
128 |
2045 |
卖出 |
| 09:37:37 |
9 |
63 |
2108 |
卖出 |
| 09:37:40 |
9 |
11 |
2119 |
买入 |
| 09:37:49 |
9 |
4 |
2123 |
买入 |
| 09:38:04 |
9 |
31 |
2154 |
卖出 |
| 09:38:28 |
9.02 |
36 |
2190 |
买入 |
| 09:38:40 |
9.02 |
1 |
2191 |
买入 |
| 09:38:52 |
9.02 |
1 |
2192 |
买入 |
| 09:38:58 |
9.02 |
1 |
2193 |
买入 |
| 09:39:07 |
9.02 |
1 |
2194 |
买入 |
| 09:39:16 |
9.02 |
2 |
2196 |
买入 |
| 09:39:19 |
9.01 |
28 |
2224 |
卖出 |
| 09:39:52 |
9.01 |
11 |
2235 |
买入 |
| 09:40:01 |
9.02 |
17 |
2252 |
买入 |
| 09:40:13 |
9.02 |
68 |
2320 |
买入 |
| 09:40:19 |
9.02 |
13 |
2333 |
买入 |
| 09:40:28 |
9.03 |
128 |
2461 |
买入 |
| 09:40:31 |
9.02 |
43 |
2504 |
卖出 |
| 09:40:37 |
9.02 |
20 |
2524 |
买入 |
| 09:40:43 |
9.01 |
1 |
2525 |
卖出 |
| 09:40:52 |
9.01 |
5 |
2530 |
卖出 |
| 09:40:58 |
9.01 |
20 |
2550 |
买入 |
| 09:41:01 |
9 |
6 |
2556 |
卖出 |
| 09:41:04 |
9 |
5 |
2561 |
卖出 |
| 09:41:13 |
9 |
52 |
2613 |
卖出 |
| 09:41:19 |
9 |
1 |
2614 |
卖出 |
| 09:41:22 |
9 |
2 |
2616 |
卖出 |
| 09:41:28 |
9 |
15 |
2631 |
卖出 |
| 09:41:31 |
9 |
5 |
2636 |
买入 |
| 09:41:37 |
9 |
14 |
2650 |
买入 |
| 09:41:52 |
9 |
23 |
2673 |
买入 |
| 09:42:10 |
9 |
54 |
2727 |
卖出 |
| 09:42:13 |
9 |
1 |
2728 |
卖出 |
| 09:42:19 |
9 |
1 |
2729 |
卖出 |
| 09:42:22 |
9.01 |
1 |
2730 |
买入 |
| 09:42:25 |
8.98 |
136 |
2866 |
卖出 |
| 09:42:28 |
8.98 |
145 |
3011 |
买入 |
| 09:42:31 |
9 |
16 |
3027 |
卖出 |
| 09:42:52 |
8.97 |
2 |
3029 |
卖出 |
| 09:43:34 |
8.98 |
6 |
3035 |
卖出 |
| 09:43:37 |
8.99 |
1 |
3036 |
买入 |
| 09:43:46 |
8.97 |
30 |
3066 |
卖出 |
| 09:44:01 |
8.97 |
3 |
3069 |
卖出 |
| 09:44:04 |
8.97 |
2 |
3071 |
买入 |
| 09:44:10 |
8.97 |
3 |
3074 |
买入 |
| 09:44:13 |
8.97 |
7 |
3081 |
卖出 |
| 09:44:25 |
8.98 |
18 |
3099 |
卖出 |
| 09:44:58 |
8.98 |
1 |
3100 |
卖出 |
| 09:45:25 |
8.99 |
1 |
3101 |
买入 |
| 09:45:28 |
8.99 |
1 |
3102 |
买入 |
| 09:45:40 |
8.98 |
35 |
3137 |
卖出 |
| 09:45:58 |
8.99 |
15 |
3152 |
买入 |
| 09:46:01 |
8.99 |
1 |
3153 |
买入 |
| 09:46:13 |
8.98 |
1 |
3154 |
卖出 |
| 09:46:19 |
8.99 |
10 |
3164 |
买入 |
| 09:46:49 |
9 |
7 |
3171 |
买入 |
| 09:46:52 |
9 |
17 |
3188 |
买入 |
| 09:46:55 |
9 |
25 |
3213 |
买入 |
| 09:46:58 |
9 |
2 |
3215 |
买入 |
| 09:47:13 |
9.01 |
31 |
3246 |
买入 |
| 09:47:19 |
9.02 |
10 |
3256 |
买入 |
| 09:47:28 |
9.03 |
25 |
3281 |
买入 |
| 09:47:31 |
9.02 |
100 |
3381 |
卖出 |
| 09:47:37 |
9.03 |
10 |
3391 |
买入 |
| 09:47:40 |
9.03 |
10 |
3401 |
买入 |
| 09:47:46 |
9.03 |
1 |
3402 |
买入 |
| 09:47:49 |
9.02 |
44 |
3446 |
卖出 |
| 09:47:52 |
9.02 |
78 |
3524 |
买入 |
| 09:47:55 |
9.02 |
13 |
3537 |
买入 |
| 09:47:58 |
9.01 |
149 |
3686 |
卖出 |
| 09:48:04 |
9.04 |
54 |
3740 |
买入 |
| 09:48:13 |
9.04 |
40 |
3780 |
卖出 |
| 09:48:16 |
9.05 |
15 |
3795 |
买入 |
| 09:48:19 |
9.05 |
14 |
3809 |
买入 |
| 09:48:22 |
9.05 |
11 |
3820 |
卖出 |
| 09:48:25 |
9.05 |
28 |
3848 |
卖出 |
| 09:48:28 |
9.06 |
65 |
3913 |
买入 |
| 09:48:31 |
9.06 |
8 |
3921 |
买入 |
| 09:48:40 |
9.04 |
1 |
3922 |
卖出 |
| 09:48:43 |
9.04 |
5 |
3927 |
买入 |
| 09:48:52 |
9.04 |
53 |
3980 |
买入 |
| 09:49:04 |
9.04 |
5 |
3985 |
买入 |
| 09:49:10 |
9.03 |
5 |
3990 |
买入 |
| 09:49:13 |
9.03 |
2 |
3992 |
买入 |
| 09:49:19 |
9.03 |
11 |
4003 |
买入 |
| 09:49:22 |
9.04 |
22 |
4025 |
买入 |
| 09:49:25 |
9.02 |
9 |
4034 |
卖出 |
| 09:49:28 |
9.02 |
3 |
4037 |
买入 |
| 09:49:31 |
9.03 |
5 |
4042 |
买入 |
| 09:49:58 |
9.04 |
13 |
4055 |
买入 |
| 09:50:01 |
9.03 |
66 |
4121 |
卖出 |
| 09:50:04 |
9.03 |
3 |
4124 |
买入 |
| 09:50:19 |
9.03 |
2 |
4126 |
买入 |
| 09:50:40 |
9.04 |
11 |
4137 |
买入 |
| 09:51:01 |
9.05 |
1 |
4138 |
买入 |
| 09:51:10 |
9.05 |
33 |
4171 |
买入 |
| 09:51:13 |
9.05 |
1 |
4172 |
买入 |
| 09:51:16 |
9.05 |
18 |
4190 |
买入 |
| 09:51:19 |
9.05 |
1 |
4191 |
买入 |
| 09:51:28 |
9.04 |
10 |
4201 |
卖出 |
| 09:51:37 |
9.03 |
9 |
4210 |
卖出 |
| 09:51:40 |
9.03 |
59 |
4269 |
买入 |
| 09:51:43 |
9.04 |
6 |
4275 |
买入 |
| 09:51:46 |
9.04 |
4 |
4279 |
买入 |
| 09:51:49 |
9.03 |
1 |
4280 |
卖出 |
| 09:51:52 |
9.02 |
125 |
4405 |
卖出 |
| 09:52:01 |
9.04 |
1 |
4406 |
买入 |
| 09:52:13 |
9.04 |
3 |
4409 |
买入 |
| 09:52:34 |
9.02 |
1 |
4410 |
卖出 |
| 09:52:49 |
9.01 |
54 |
4464 |
卖出 |
| 09:52:52 |
9.02 |
1 |
4465 |
买入 |
| 09:52:55 |
9.02 |
1 |
4466 |
买入 |
| 09:53:10 |
9.02 |
1 |
4467 |
买入 |
| 09:53:16 |
9.03 |
1 |
4468 |
买入 |
| 09:53:22 |
9.02 |
1 |
4469 |
卖出 |
| 09:53:37 |
9.03 |
39 |
4508 |
买入 |
| 09:53:43 |
9.03 |
4 |
4512 |
卖出 |
| 09:53:49 |
9.04 |
20 |
4532 |
买入 |
| 09:54:01 |
9.04 |
199 |
4731 |
买入 |
| 09:54:13 |
9.04 |
1 |
4732 |
卖出 |
| 09:54:25 |
9.04 |
21 |
4753 |
卖出 |
| 09:54:28 |
9.04 |
1 |
4754 |
买入 |
| 09:54:37 |
9.04 |
10 |
4764 |
买入 |
| 09:54:40 |
9.04 |
23 |
4787 |
买入 |
| 09:54:43 |
9.03 |
59 |
4846 |
卖出 |
| 09:54:58 |
9.03 |
5 |
4851 |
买入 |
| 09:55:25 |
9.03 |
3 |
4854 |
买入 |
| 09:55:34 |
9.03 |
7 |
4861 |
买入 |
| 09:55:49 |
9.02 |
1 |
4862 |
卖出 |
| 09:56:07 |
9.01 |
50 |
4912 |
卖出 |
| 09:56:19 |
9.01 |
106 |
5018 |
卖出 |
| 09:56:22 |
9.01 |
25 |
5043 |
卖出 |
| 09:56:25 |
9 |
54 |
5097 |
卖出 |
| 09:56:37 |
9.01 |
10 |
5107 |
买入 |
| 09:56:55 |
9 |
35 |
5142 |
卖出 |
| 09:57:01 |
9 |
13 |
5155 |
卖出 |
| 09:58:01 |
8.99 |
17 |
5172 |
卖出 |
| 09:58:10 |
8.99 |
13 |
5185 |
卖出 |
| 09:58:13 |
8.99 |
48 |
5233 |
卖出 |
| 09:58:22 |
8.99 |
30 |
5263 |
买入 |
| 09:58:28 |
8.97 |
25 |
5288 |
卖出 |
| 09:58:52 |
8.96 |
12 |
5300 |
卖出 |
| 09:59:28 |
8.96 |
1 |
5301 |
卖出 |
| 09:59:40 |
8.98 |
1 |
5302 |
买入 |
| 09:59:46 |
8.98 |
16 |
5318 |
买入 |
| 10:00:07 |
8.99 |
21 |
5339 |
买入 |
| 10:00:34 |
8.98 |
1 |
5340 |
卖出 |
| 10:00:37 |
8.99 |
1 |
5341 |
买入 |
| 10:00:46 |
8.99 |
12 |
5353 |
卖出 |
| 10:01:10 |
8.98 |
11 |
5364 |
卖出 |
| 10:01:22 |
8.98 |
9 |
5373 |
卖出 |
| 10:01:28 |
8.99 |
32 |
5405 |
买入 |
| 10:01:37 |
8.99 |
2 |
5407 |
买入 |
| 10:01:40 |
8.98 |
10 |
5417 |
卖出 |
| 10:02:07 |
8.98 |
1 |
5418 |
卖出 |
| 10:02:19 |
8.98 |
7 |
5425 |
卖出 |
| 10:02:28 |
8.98 |
16 |
5441 |
买入 |
| 10:02:34 |
8.98 |
21 |
5462 |
卖出 |
| 10:02:37 |
8.97 |
118 |
5580 |
卖出 |
| 10:02:43 |
8.98 |
7 |
5587 |
买入 |
| 10:02:52 |
8.97 |
13 |
5600 |
卖出 |
| 10:03:01 |
8.97 |
17 |
5617 |
买入 |
| 10:03:19 |
8.96 |
90 |
5707 |
卖出 |
| 10:03:52 |
8.98 |
3 |
5710 |
买入 |
| 10:04:13 |
8.96 |
1 |
5711 |
买入 |
| 10:04:16 |
8.96 |
2 |
5713 |
卖出 |
| 10:04:19 |
8.95 |
84 |
5797 |
卖出 |
| 10:04:43 |
8.95 |
2 |
5799 |
卖出 |
| 10:05:07 |
8.96 |
10 |
5809 |
买入 |
| 10:05:10 |
8.95 |
10 |
5819 |
卖出 |
| 10:05:37 |
8.95 |
14 |
5833 |
买入 |
| 10:06:04 |
8.94 |
6 |
5839 |
卖出 |
| 10:06:22 |
8.94 |
10 |
5849 |
卖出 |
| 10:06:25 |
8.94 |
6 |
5855 |
卖出 |
| 10:06:28 |
8.94 |
20 |
5875 |
卖出 |
| 10:06:31 |
8.94 |
6 |
5881 |
卖出 |
| 10:06:43 |
8.93 |
10 |
5891 |
卖出 |
| 10:06:52 |
8.93 |
6 |
5897 |
卖出 |
| 10:06:55 |
8.93 |
4 |
5901 |
卖出 |
| 10:07:04 |
8.93 |
3 |
5904 |
卖出 |
| 10:07:28 |
8.93 |
11 |
5915 |
卖出 |
| 10:07:34 |
8.92 |
120 |
6035 |
卖出 |
| 10:07:49 |
8.94 |
15 |
6050 |
买入 |
| 10:08:07 |
8.94 |
5 |
6055 |
卖出 |
| 10:08:10 |
8.96 |
85 |
6140 |
买入 |
| 10:08:13 |
8.96 |
3 |
6143 |
卖出 |
| 10:08:22 |
8.96 |
103 |
6246 |
卖出 |
| 10:08:25 |
8.96 |
5 |
6251 |
卖出 |
| 10:08:28 |
8.94 |
35 |
6286 |
卖出 |
| 10:09:22 |
8.94 |
6 |
6292 |
买入 |
| 10:09:37 |
8.94 |
2 |
6294 |
卖出 |
| 10:09:40 |
8.94 |
2 |
6296 |
买入 |
| 10:10:04 |
8.92 |
20 |
6316 |
卖出 |
| 10:10:28 |
8.92 |
5 |
6321 |
卖出 |
| 10:10:37 |
8.92 |
36 |
6357 |
卖出 |
| 10:10:52 |
8.91 |
25 |
6382 |
卖出 |
| 10:10:58 |
8.91 |
20 |
6402 |
卖出 |
| 10:11:01 |
8.91 |
5 |
6407 |
卖出 |
| 10:11:04 |
8.91 |
14 |
6421 |
卖出 |
| 10:11:07 |
8.9 |
6 |
6427 |
卖出 |
| 10:11:10 |
8.9 |
24 |
6451 |
卖出 |
| 10:11:16 |
8.9 |
7 |
6458 |
卖出 |
| 10:11:22 |
8.9 |
50 |
6508 |
卖出 |
| 10:11:25 |
8.9 |
6 |
6514 |
卖出 |
| 10:11:28 |
8.9 |
1 |
6515 |
卖出 |