至纯科技[603690]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
41.3 |
13 |
13 |
集合竞价 |
| 09:15:08 |
41.3 |
21 |
21 |
集合竞价 |
| 09:15:11 |
41.3 |
51 |
51 |
集合竞价 |
| 09:16:02 |
41.3 |
51 |
51 |
集合竞价 |
| 09:16:05 |
41.3 |
51 |
51 |
集合竞价 |
| 09:16:08 |
41.3 |
65 |
65 |
集合竞价 |
| 09:16:29 |
41.3 |
51 |
51 |
集合竞价 |
| 09:16:32 |
41.3 |
52 |
52 |
集合竞价 |
| 09:16:56 |
41.29 |
52 |
52 |
集合竞价 |
| 09:17:17 |
40.9 |
96 |
96 |
集合竞价 |
| 09:17:20 |
40.9 |
96 |
96 |
集合竞价 |
| 09:17:23 |
40.9 |
97 |
97 |
集合竞价 |
| 09:17:41 |
40.9 |
98 |
98 |
集合竞价 |
| 09:17:47 |
40.9 |
100 |
100 |
集合竞价 |
| 09:18:05 |
40.9 |
100 |
100 |
集合竞价 |
| 09:18:11 |
40.9 |
100 |
100 |
集合竞价 |
| 09:18:20 |
40.91 |
100 |
100 |
集合竞价 |
| 09:18:29 |
40.9 |
106 |
106 |
集合竞价 |
| 09:18:44 |
40.91 |
106 |
106 |
集合竞价 |
| 09:18:56 |
40.91 |
106 |
106 |
集合竞价 |
| 09:18:59 |
40.91 |
106 |
106 |
集合竞价 |
| 09:19:14 |
40.92 |
106 |
106 |
集合竞价 |
| 09:19:29 |
40.91 |
111 |
111 |
集合竞价 |
| 09:19:38 |
40.91 |
119 |
119 |
集合竞价 |
| 09:19:41 |
40.91 |
120 |
120 |
集合竞价 |
| 09:19:53 |
40.91 |
120 |
120 |
集合竞价 |
| 09:19:59 |
40.91 |
125 |
125 |
集合竞价 |
| 09:20:02 |
40.91 |
126 |
126 |
集合竞价 |
| 09:20:08 |
40.91 |
126 |
126 |
集合竞价 |
| 09:20:11 |
40.91 |
127 |
127 |
集合竞价 |
| 09:20:14 |
40.91 |
136 |
136 |
集合竞价 |
| 09:20:17 |
40.91 |
138 |
138 |
集合竞价 |
| 09:20:23 |
40.91 |
138 |
138 |
集合竞价 |
| 09:20:26 |
40.91 |
138 |
138 |
集合竞价 |
| 09:20:29 |
40.9 |
144 |
144 |
集合竞价 |
| 09:20:41 |
40.9 |
146 |
146 |
集合竞价 |
| 09:20:44 |
40.9 |
152 |
152 |
集合竞价 |
| 09:20:47 |
40.9 |
153 |
153 |
集合竞价 |
| 09:20:59 |
40.9 |
153 |
153 |
集合竞价 |
| 09:21:08 |
40.9 |
153 |
153 |
集合竞价 |
| 09:21:14 |
40.9 |
153 |
153 |
集合竞价 |
| 09:21:26 |
40.9 |
153 |
153 |
集合竞价 |
| 09:21:29 |
40.9 |
159 |
159 |
集合竞价 |
| 09:21:35 |
40.9 |
159 |
159 |
集合竞价 |
| 09:21:44 |
40.9 |
160 |
160 |
集合竞价 |
| 09:21:56 |
40.9 |
180 |
180 |
集合竞价 |
| 09:21:59 |
40.9 |
180 |
180 |
集合竞价 |
| 09:22:02 |
40.9 |
180 |
180 |
集合竞价 |
| 09:22:05 |
40.9 |
180 |
180 |
集合竞价 |
| 09:22:11 |
40.9 |
181 |
181 |
集合竞价 |
| 09:22:14 |
40.9 |
181 |
181 |
集合竞价 |
| 09:22:17 |
40.9 |
182 |
182 |
集合竞价 |
| 09:22:20 |
40.9 |
182 |
182 |
集合竞价 |
| 09:22:23 |
40.9 |
182 |
182 |
集合竞价 |
| 09:22:26 |
40.91 |
184 |
184 |
集合竞价 |
| 09:22:29 |
40.91 |
184 |
184 |
集合竞价 |
| 09:22:38 |
40.91 |
184 |
184 |
集合竞价 |
| 09:22:41 |
40.91 |
202 |
202 |
集合竞价 |
| 09:22:47 |
41.01 |
202 |
202 |
集合竞价 |
| 09:22:50 |
41.01 |
207 |
207 |
集合竞价 |
| 09:22:56 |
41 |
223 |
223 |
集合竞价 |
| 09:23:05 |
41 |
229 |
229 |
集合竞价 |
| 09:23:08 |
41 |
229 |
229 |
集合竞价 |
| 09:23:11 |
41 |
229 |
229 |
集合竞价 |
| 09:23:14 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:20 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:23 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:26 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:29 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:35 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:38 |
41.01 |
229 |
229 |
集合竞价 |
| 09:23:41 |
41.01 |
234 |
234 |
集合竞价 |
| 09:23:44 |
41.01 |
235 |
235 |
集合竞价 |
| 09:23:50 |
41.02 |
235 |
235 |
集合竞价 |
| 09:23:53 |
41.02 |
240 |
240 |
集合竞价 |
| 09:23:56 |
41.02 |
252 |
252 |
集合竞价 |
| 09:23:59 |
41.02 |
252 |
252 |
集合竞价 |
| 09:24:05 |
41.01 |
269 |
269 |
集合竞价 |
| 09:24:08 |
41.01 |
269 |
269 |
集合竞价 |
| 09:24:11 |
41.01 |
269 |
269 |
集合竞价 |
| 09:24:14 |
41.02 |
269 |
269 |
集合竞价 |
| 09:24:17 |
41.02 |
271 |
271 |
集合竞价 |
| 09:24:20 |
41.02 |
272 |
272 |
集合竞价 |
| 09:24:23 |
41.02 |
274 |
274 |
集合竞价 |
| 09:24:26 |
41.02 |
275 |
275 |
集合竞价 |
| 09:24:29 |
41.03 |
275 |
275 |
集合竞价 |
| 09:24:32 |
41.03 |
294 |
294 |
集合竞价 |
| 09:24:35 |
41.03 |
294 |
294 |
集合竞价 |
| 09:24:38 |
41.03 |
294 |
294 |
集合竞价 |
| 09:24:41 |
41.03 |
301 |
301 |
集合竞价 |
| 09:24:44 |
41.03 |
301 |
301 |
集合竞价 |
| 09:24:47 |
41.05 |
302 |
302 |
集合竞价 |
| 09:24:50 |
41.05 |
302 |
302 |
集合竞价 |
| 09:24:53 |
41.08 |
302 |
302 |
集合竞价 |
| 09:24:56 |
41.11 |
303 |
303 |
集合竞价 |
| 09:24:59 |
41.29 |
348 |
348 |
集合竞价 |
| 09:25:02 |
41.29 |
348 |
696 |
买入 |
| 09:30:02 |
41.2 |
87 |
783 |
卖出 |
| 09:30:05 |
41.28 |
120 |
903 |
买入 |
| 09:30:08 |
41.28 |
68 |
971 |
卖出 |
| 09:30:11 |
41.29 |
139 |
1110 |
买入 |
| 09:30:14 |
41.38 |
104 |
1214 |
买入 |
| 09:30:17 |
41.32 |
73 |
1287 |
卖出 |
| 09:30:20 |
41.41 |
34 |
1321 |
买入 |
| 09:30:23 |
41.56 |
10 |
1331 |
买入 |
| 09:30:26 |
41.63 |
72 |
1403 |
买入 |
| 09:30:29 |
41.65 |
29 |
1432 |
买入 |
| 09:30:32 |
41.65 |
29 |
1461 |
买入 |
| 09:30:35 |
41.65 |
21 |
1482 |
买入 |
| 09:30:38 |
41.67 |
87 |
1569 |
买入 |
| 09:30:41 |
41.66 |
41 |
1610 |
卖出 |
| 09:30:44 |
41.67 |
63 |
1673 |
买入 |
| 09:30:47 |
41.66 |
71 |
1744 |
卖出 |
| 09:30:50 |
41.66 |
54 |
1798 |
买入 |
| 09:30:53 |
41.8 |
292 |
2090 |
买入 |
| 09:30:56 |
41.65 |
29 |
2119 |
卖出 |
| 09:30:59 |
41.64 |
51 |
2170 |
卖出 |
| 09:31:02 |
41.6 |
23 |
2193 |
卖出 |
| 09:31:05 |
41.57 |
57 |
2250 |
卖出 |
| 09:31:08 |
41.57 |
28 |
2278 |
买入 |
| 09:31:11 |
41.57 |
133 |
2411 |
买入 |
| 09:31:14 |
41.57 |
110 |
2521 |
卖出 |
| 09:31:17 |
41.59 |
54 |
2575 |
买入 |
| 09:31:20 |
41.6 |
12 |
2587 |
买入 |
| 09:31:23 |
41.63 |
103 |
2690 |
买入 |
| 09:31:26 |
41.56 |
117 |
2807 |
卖出 |
| 09:31:29 |
41.59 |
87 |
2894 |
买入 |
| 09:31:32 |
41.41 |
68 |
2962 |
卖出 |
| 09:31:35 |
41.51 |
49 |
3011 |
买入 |
| 09:31:38 |
41.41 |
44 |
3055 |
卖出 |
| 09:31:41 |
41.41 |
89 |
3144 |
卖出 |
| 09:31:44 |
41.5 |
38 |
3182 |
买入 |
| 09:31:47 |
41.5 |
22 |
3204 |
买入 |
| 09:31:50 |
41.5 |
78 |
3282 |
买入 |
| 09:31:53 |
41.55 |
29 |
3311 |
买入 |
| 09:31:56 |
41.56 |
24 |
3335 |
买入 |
| 09:31:59 |
41.56 |
30 |
3365 |
卖出 |
| 09:32:02 |
41.56 |
38 |
3403 |
卖出 |
| 09:32:05 |
41.56 |
83 |
3486 |
卖出 |
| 09:32:08 |
41.59 |
38 |
3524 |
买入 |
| 09:32:11 |
41.59 |
43 |
3567 |
买入 |
| 09:32:14 |
41.58 |
145 |
3712 |
买入 |
| 09:32:17 |
41.56 |
15 |
3727 |
卖出 |
| 09:32:20 |
41.57 |
23 |
3750 |
买入 |
| 09:32:23 |
41.6 |
76 |
3826 |
买入 |
| 09:32:26 |
41.64 |
19 |
3845 |
买入 |
| 09:32:29 |
41.66 |
15 |
3860 |
买入 |
| 09:32:32 |
41.71 |
22 |
3882 |
买入 |
| 09:32:35 |
41.76 |
18 |
3900 |
买入 |
| 09:32:38 |
41.71 |
17 |
3917 |
卖出 |
| 09:32:41 |
41.74 |
84 |
4001 |
买入 |
| 09:32:44 |
41.68 |
73 |
4074 |
卖出 |
| 09:32:47 |
41.63 |
85 |
4159 |
卖出 |
| 09:32:50 |
41.69 |
44 |
4203 |
买入 |
| 09:32:53 |
41.68 |
24 |
4227 |
卖出 |
| 09:32:56 |
41.69 |
3 |
4230 |
买入 |
| 09:32:59 |
41.68 |
25 |
4255 |
卖出 |
| 09:33:02 |
41.68 |
124 |
4379 |
买入 |
| 09:33:05 |
41.69 |
49 |
4428 |
买入 |
| 09:33:08 |
41.71 |
34 |
4462 |
买入 |
| 09:33:11 |
41.65 |
38 |
4500 |
卖出 |
| 09:33:14 |
41.72 |
39 |
4539 |
买入 |
| 09:33:17 |
41.68 |
28 |
4567 |
卖出 |
| 09:33:20 |
41.69 |
31 |
4598 |
买入 |
| 09:33:23 |
41.68 |
22 |
4620 |
卖出 |
| 09:33:26 |
41.68 |
35 |
4655 |
买入 |
| 09:33:29 |
41.64 |
29 |
4684 |
卖出 |
| 09:33:32 |
41.65 |
11 |
4695 |
买入 |
| 09:33:35 |
41.6 |
47 |
4742 |
卖出 |
| 09:33:38 |
41.62 |
18 |
4760 |
买入 |
| 09:33:41 |
41.55 |
53 |
4813 |
卖出 |
| 09:33:44 |
41.5 |
48 |
4861 |
卖出 |
| 09:33:47 |
41.5 |
82 |
4943 |
卖出 |
| 09:33:50 |
41.5 |
11 |
4954 |
买入 |
| 09:33:53 |
41.57 |
69 |
5023 |
买入 |
| 09:33:56 |
41.58 |
21 |
5044 |
买入 |
| 09:33:59 |
41.55 |
6 |
5050 |
卖出 |
| 09:34:02 |
41.52 |
103 |
5153 |
卖出 |
| 09:34:05 |
41.52 |
70 |
5223 |
买入 |
| 09:34:08 |
41.54 |
26 |
5249 |
买入 |
| 09:34:11 |
41.55 |
35 |
5284 |
买入 |
| 09:34:14 |
41.54 |
24 |
5308 |
卖出 |
| 09:34:17 |
41.53 |
54 |
5362 |
卖出 |
| 09:34:20 |
41.53 |
61 |
5423 |
买入 |
| 09:34:23 |
41.53 |
152 |
5575 |
买入 |
| 09:34:26 |
41.55 |
43 |
5618 |
买入 |
| 09:34:29 |
41.55 |
38 |
5656 |
卖出 |
| 09:34:32 |
41.55 |
30 |
5686 |
卖出 |
| 09:34:35 |
41.54 |
54 |
5740 |
卖出 |
| 09:34:38 |
41.52 |
148 |
5888 |
卖出 |
| 09:34:41 |
41.5 |
55 |
5943 |
卖出 |
| 09:34:44 |
41.5 |
73 |
6016 |
卖出 |
| 09:34:47 |
41.54 |
40 |
6056 |
买入 |
| 09:34:50 |
41.48 |
22 |
6078 |
卖出 |
| 09:34:53 |
41.5 |
12 |
6090 |
买入 |
| 09:34:56 |
41.4 |
21 |
6111 |
卖出 |
| 09:34:59 |
41.41 |
6 |
6117 |
买入 |
| 09:35:02 |
41.4 |
16 |
6133 |
卖出 |
| 09:35:05 |
41.4 |
71 |
6204 |
买入 |
| 09:35:08 |
41.4 |
10 |
6214 |
买入 |
| 09:35:11 |
41.45 |
58 |
6272 |
买入 |
| 09:35:14 |
41.5 |
156 |
6428 |
买入 |
| 09:35:17 |
41.51 |
56 |
6484 |
买入 |
| 09:35:20 |
41.47 |
20 |
6504 |
卖出 |
| 09:35:23 |
41.45 |
43 |
6547 |
卖出 |
| 09:35:26 |
41.55 |
15 |
6562 |
买入 |
| 09:35:29 |
41.47 |
19 |
6581 |
卖出 |
| 09:35:32 |
41.53 |
10 |
6591 |
买入 |
| 09:35:35 |
41.47 |
28 |
6619 |
卖出 |
| 09:35:38 |
41.47 |
11 |
6630 |
卖出 |
| 09:35:41 |
41.52 |
20 |
6650 |
买入 |
| 09:35:44 |
41.53 |
46 |
6696 |
买入 |
| 09:35:47 |
41.5 |
8 |
6704 |
卖出 |
| 09:35:50 |
41.5 |
30 |
6734 |
卖出 |
| 09:35:53 |
41.52 |
3 |
6737 |
买入 |
| 09:35:56 |
41.55 |
75 |
6812 |
买入 |
| 09:35:59 |
41.55 |
47 |
6859 |
买入 |
| 09:36:02 |
41.55 |
13 |
6872 |
卖出 |
| 09:36:05 |
41.58 |
42 |
6914 |
买入 |
| 09:36:08 |
41.65 |
104 |
7018 |
买入 |
| 09:36:11 |
41.65 |
7 |
7025 |
买入 |
| 09:36:14 |
41.66 |
6 |
7031 |
买入 |
| 09:36:17 |
41.7 |
73 |
7104 |
买入 |
| 09:36:20 |
41.7 |
38 |
7142 |
卖出 |
| 09:36:23 |
41.67 |
21 |
7163 |
卖出 |
| 09:36:26 |
41.7 |
18 |
7181 |
买入 |
| 09:36:29 |
41.7 |
8 |
7189 |
买入 |
| 09:36:32 |
41.72 |
120 |
7309 |
买入 |
| 09:36:35 |
41.72 |
40 |
7349 |
买入 |
| 09:36:38 |
41.74 |
7 |
7356 |
买入 |
| 09:36:41 |
41.8 |
29 |
7385 |
买入 |
| 09:36:44 |
41.78 |
11 |
7396 |
卖出 |
| 09:36:47 |
41.79 |
23 |
7419 |
买入 |
| 09:36:50 |
41.79 |
31 |
7450 |
买入 |
| 09:36:53 |
41.83 |
104 |
7554 |
买入 |
| 09:36:56 |
41.88 |
168 |
7722 |
买入 |
| 09:36:59 |
41.9 |
72 |
7794 |
买入 |
| 09:37:02 |
41.97 |
81 |
7875 |
买入 |
| 09:37:05 |
41.97 |
22 |
7897 |
买入 |
| 09:37:08 |
41.97 |
30 |
7927 |
买入 |
| 09:37:11 |
41.97 |
83 |
8010 |
买入 |
| 09:37:14 |
41.88 |
121 |
8131 |
卖出 |
| 09:37:17 |
41.91 |
78 |
8209 |
买入 |
| 09:37:20 |
41.92 |
63 |
8272 |
买入 |
| 09:37:23 |
41.9 |
10 |
8282 |
卖出 |
| 09:37:26 |
41.92 |
52 |
8334 |
买入 |
| 09:37:29 |
41.9 |
74 |
8408 |
买入 |
| 09:37:32 |
41.88 |
23 |
8431 |
卖出 |
| 09:37:35 |
41.96 |
78 |
8509 |
买入 |
| 09:37:38 |
41.94 |
242 |
8751 |
卖出 |
| 09:37:41 |
42 |
47 |
8798 |
买入 |
| 09:37:44 |
41.95 |
14 |
8812 |
卖出 |
| 09:37:47 |
42 |
62 |
8874 |
买入 |
| 09:37:50 |
41.99 |
70 |
8944 |
卖出 |
| 09:37:53 |
41.96 |
47 |
8991 |
卖出 |
| 09:37:56 |
42.04 |
128 |
9119 |
买入 |
| 09:37:59 |
42.01 |
20 |
9139 |
卖出 |
| 09:38:02 |
42.04 |
84 |
9223 |
买入 |
| 09:38:05 |
42.05 |
16 |
9239 |
卖出 |
| 09:38:08 |
42.1 |
28 |
9267 |
买入 |
| 09:38:11 |
42.1 |
65 |
9332 |
买入 |
| 09:38:14 |
42.05 |
202 |
9534 |
卖出 |
| 09:38:17 |
42 |
321 |
9855 |
卖出 |
| 09:38:20 |
42 |
117 |
9972 |
卖出 |
| 09:38:23 |
41.96 |
137 |
10109 |
卖出 |
| 09:38:26 |
41.95 |
12 |
10121 |
卖出 |
| 09:38:29 |
41.96 |
40 |
10161 |
买入 |
| 09:38:32 |
41.9 |
47 |
10208 |
卖出 |
| 09:38:35 |
41.92 |
28 |
10236 |
买入 |
| 09:38:38 |
41.9 |
8 |
10244 |
卖出 |
| 09:38:41 |
41.9 |
6 |
10250 |
买入 |
| 09:38:44 |
41.88 |
9 |
10259 |
卖出 |
| 09:38:47 |
41.88 |
33 |
10292 |
卖出 |
| 09:38:50 |
41.88 |
24 |
10316 |
卖出 |
| 09:38:53 |
41.88 |
34 |
10350 |
卖出 |
| 09:38:56 |
41.81 |
3 |
10353 |
卖出 |
| 09:38:59 |
41.81 |
92 |
10445 |
卖出 |
| 09:39:02 |
41.82 |
18 |
10463 |
买入 |
| 09:39:05 |
41.87 |
11 |
10474 |
买入 |
| 09:39:08 |
41.87 |
56 |
10530 |
买入 |
| 09:39:11 |
41.88 |
103 |
10633 |
买入 |
| 09:39:14 |
41.92 |
107 |
10740 |
买入 |
| 09:39:17 |
41.98 |
31 |
10771 |
买入 |
| 09:39:20 |
42.09 |
307 |
11078 |
买入 |
| 09:39:23 |
42.06 |
96 |
11174 |
卖出 |
| 09:39:26 |
42.11 |
172 |
11346 |
买入 |
| 09:39:29 |
42.14 |
56 |
11402 |
买入 |
| 09:39:32 |
42.11 |
66 |
11468 |
卖出 |
| 09:39:35 |
42.1 |
91 |
11559 |
卖出 |
| 09:39:38 |
42.11 |
106 |
11665 |
买入 |
| 09:39:41 |
42.1 |
141 |
11806 |
买入 |
| 09:39:44 |
42.09 |
197 |
12003 |
卖出 |
| 09:39:47 |
42.1 |
77 |
12080 |
买入 |
| 09:39:50 |
42.08 |
124 |
12204 |
卖出 |
| 09:39:53 |
42.08 |
32 |
12236 |
买入 |
| 09:39:56 |
42.1 |
51 |
12287 |
买入 |
| 09:39:59 |
42.1 |
27 |
12314 |
卖出 |
| 09:40:02 |
42.08 |
60 |
12374 |
卖出 |
| 09:40:05 |
42.1 |
61 |
12435 |
买入 |
| 09:40:08 |
42.1 |
43 |
12478 |
买入 |