至纯科技[603690]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.56 |
6 |
6 |
集合竞价 |
| 09:15:04 |
40 |
362 |
362 |
集合竞价 |
| 09:15:07 |
40 |
444 |
444 |
集合竞价 |
| 09:15:10 |
40 |
451 |
451 |
集合竞价 |
| 09:15:13 |
40 |
453 |
453 |
集合竞价 |
| 09:15:19 |
40 |
456 |
456 |
集合竞价 |
| 09:15:31 |
40 |
446 |
446 |
集合竞价 |
| 09:15:43 |
40 |
453 |
453 |
集合竞价 |
| 09:15:58 |
40 |
463 |
463 |
集合竞价 |
| 09:16:07 |
40 |
464 |
464 |
集合竞价 |
| 09:16:16 |
40 |
468 |
468 |
集合竞价 |
| 09:16:22 |
40 |
488 |
488 |
集合竞价 |
| 09:16:25 |
40 |
504 |
504 |
集合竞价 |
| 09:16:28 |
40 |
358 |
358 |
集合竞价 |
| 09:16:31 |
40 |
358 |
358 |
集合竞价 |
| 09:16:37 |
40 |
278 |
278 |
集合竞价 |
| 09:16:40 |
40 |
278 |
278 |
集合竞价 |
| 09:16:49 |
40 |
278 |
278 |
集合竞价 |
| 09:16:52 |
40 |
278 |
278 |
集合竞价 |
| 09:16:55 |
40 |
278 |
278 |
集合竞价 |
| 09:17:01 |
40 |
263 |
263 |
集合竞价 |
| 09:17:04 |
40 |
248 |
248 |
集合竞价 |
| 09:17:07 |
40 |
248 |
248 |
集合竞价 |
| 09:17:19 |
40 |
248 |
248 |
集合竞价 |
| 09:17:31 |
40 |
256 |
256 |
集合竞价 |
| 09:17:34 |
40 |
256 |
256 |
集合竞价 |
| 09:17:37 |
40 |
256 |
256 |
集合竞价 |
| 09:17:46 |
40 |
256 |
256 |
集合竞价 |
| 09:17:52 |
40 |
256 |
256 |
集合竞价 |
| 09:17:55 |
40 |
256 |
256 |
集合竞价 |
| 09:17:58 |
40 |
256 |
256 |
集合竞价 |
| 09:18:04 |
40 |
256 |
256 |
集合竞价 |
| 09:18:10 |
40 |
256 |
256 |
集合竞价 |
| 09:18:13 |
40 |
256 |
256 |
集合竞价 |
| 09:18:19 |
40 |
256 |
256 |
集合竞价 |
| 09:18:25 |
39.99 |
256 |
256 |
集合竞价 |
| 09:18:34 |
39.99 |
256 |
256 |
集合竞价 |
| 09:18:37 |
39.99 |
256 |
256 |
集合竞价 |
| 09:18:40 |
39.99 |
257 |
257 |
集合竞价 |
| 09:18:46 |
39.99 |
257 |
257 |
集合竞价 |
| 09:18:52 |
39.99 |
257 |
257 |
集合竞价 |
| 09:18:58 |
40 |
357 |
357 |
集合竞价 |
| 09:19:04 |
40 |
357 |
357 |
集合竞价 |
| 09:19:07 |
40 |
357 |
357 |
集合竞价 |
| 09:19:10 |
40 |
357 |
357 |
集合竞价 |
| 09:19:22 |
40 |
357 |
357 |
集合竞价 |
| 09:19:25 |
40 |
357 |
357 |
集合竞价 |
| 09:19:40 |
40 |
357 |
357 |
集合竞价 |
| 09:19:43 |
40 |
361 |
361 |
集合竞价 |
| 09:19:49 |
40 |
361 |
361 |
集合竞价 |
| 09:19:58 |
40 |
361 |
361 |
集合竞价 |
| 09:20:01 |
40 |
361 |
361 |
集合竞价 |
| 09:20:04 |
40 |
369 |
369 |
集合竞价 |
| 09:20:10 |
40 |
372 |
372 |
集合竞价 |
| 09:20:19 |
40 |
377 |
377 |
集合竞价 |
| 09:20:22 |
40 |
377 |
377 |
集合竞价 |
| 09:20:37 |
40 |
380 |
380 |
集合竞价 |
| 09:20:43 |
40 |
380 |
380 |
集合竞价 |
| 09:20:46 |
40 |
385 |
385 |
集合竞价 |
| 09:20:49 |
40 |
385 |
385 |
集合竞价 |
| 09:20:55 |
40 |
385 |
385 |
集合竞价 |
| 09:20:58 |
40 |
385 |
385 |
集合竞价 |
| 09:21:01 |
40 |
385 |
385 |
集合竞价 |
| 09:21:10 |
40 |
385 |
385 |
集合竞价 |
| 09:21:13 |
40 |
385 |
385 |
集合竞价 |
| 09:21:25 |
40 |
385 |
385 |
集合竞价 |
| 09:21:28 |
40 |
385 |
385 |
集合竞价 |
| 09:21:31 |
40 |
385 |
385 |
集合竞价 |
| 09:21:37 |
39.99 |
385 |
385 |
集合竞价 |
| 09:21:46 |
39.99 |
385 |
385 |
集合竞价 |
| 09:21:52 |
39.99 |
388 |
388 |
集合竞价 |
| 09:21:58 |
39.99 |
388 |
388 |
集合竞价 |
| 09:22:01 |
39.99 |
388 |
388 |
集合竞价 |
| 09:22:07 |
39.99 |
388 |
388 |
集合竞价 |
| 09:22:13 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:16 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:19 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:22 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:25 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:28 |
39.99 |
390 |
390 |
集合竞价 |
| 09:22:34 |
39.99 |
393 |
393 |
集合竞价 |
| 09:22:37 |
39.99 |
493 |
493 |
集合竞价 |
| 09:22:40 |
39.99 |
495 |
495 |
集合竞价 |
| 09:22:43 |
39.99 |
525 |
525 |
集合竞价 |
| 09:22:46 |
39.99 |
526 |
526 |
集合竞价 |
| 09:22:49 |
39.99 |
526 |
526 |
集合竞价 |
| 09:22:52 |
39.99 |
552 |
552 |
集合竞价 |
| 09:22:55 |
39.99 |
553 |
553 |
集合竞价 |
| 09:22:58 |
39.99 |
553 |
553 |
集合竞价 |
| 09:23:01 |
39.99 |
553 |
553 |
集合竞价 |
| 09:23:07 |
39.99 |
553 |
553 |
集合竞价 |
| 09:23:10 |
39.99 |
554 |
554 |
集合竞价 |
| 09:23:16 |
39.99 |
557 |
557 |
集合竞价 |
| 09:23:19 |
39.99 |
558 |
558 |
集合竞价 |
| 09:23:22 |
39.99 |
588 |
588 |
集合竞价 |
| 09:23:25 |
39.99 |
588 |
588 |
集合竞价 |
| 09:23:28 |
39.99 |
589 |
589 |
集合竞价 |
| 09:23:31 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:34 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:37 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:40 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:43 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:46 |
39.99 |
591 |
591 |
集合竞价 |
| 09:23:49 |
39.99 |
609 |
609 |
集合竞价 |
| 09:23:52 |
39.99 |
610 |
610 |
集合竞价 |
| 09:23:55 |
39.99 |
610 |
610 |
集合竞价 |
| 09:23:58 |
39.98 |
610 |
610 |
集合竞价 |
| 09:24:01 |
39.98 |
623 |
623 |
集合竞价 |
| 09:24:07 |
39.98 |
623 |
623 |
集合竞价 |
| 09:24:10 |
39.98 |
636 |
636 |
集合竞价 |
| 09:24:13 |
39.98 |
644 |
644 |
集合竞价 |
| 09:24:16 |
39.96 |
644 |
644 |
集合竞价 |
| 09:24:19 |
39.98 |
719 |
719 |
集合竞价 |
| 09:24:22 |
39.98 |
751 |
751 |
集合竞价 |
| 09:24:25 |
39.98 |
764 |
764 |
集合竞价 |
| 09:24:28 |
39.95 |
766 |
766 |
集合竞价 |
| 09:24:31 |
39.95 |
781 |
781 |
集合竞价 |
| 09:24:34 |
39.9 |
781 |
781 |
集合竞价 |
| 09:24:37 |
39.9 |
787 |
787 |
集合竞价 |
| 09:24:40 |
39.9 |
790 |
790 |
集合竞价 |
| 09:24:43 |
39.9 |
868 |
868 |
集合竞价 |
| 09:24:46 |
39.9 |
911 |
911 |
集合竞价 |
| 09:24:49 |
39.9 |
912 |
912 |
集合竞价 |
| 09:24:52 |
39.9 |
931 |
931 |
集合竞价 |
| 09:24:55 |
39.8 |
990 |
990 |
集合竞价 |
| 09:24:58 |
39.8 |
1052 |
1052 |
集合竞价 |
| 09:25:01 |
39.8 |
1052 |
1052 |
集合竞价 |
| 09:25:06 |
39.8 |
1052 |
2104 |
买入 |
| 09:30:01 |
39.51 |
60 |
2164 |
卖出 |
| 09:30:04 |
39.5 |
273 |
2437 |
卖出 |
| 09:30:07 |
39.5 |
203 |
2640 |
买入 |
| 09:30:10 |
39.3 |
158 |
2798 |
卖出 |
| 09:30:13 |
39.25 |
156 |
2954 |
卖出 |
| 09:30:16 |
39.06 |
163 |
3117 |
卖出 |
| 09:30:19 |
39 |
289 |
3406 |
卖出 |
| 09:30:22 |
38.9 |
118 |
3524 |
卖出 |
| 09:30:25 |
38.9 |
97 |
3621 |
买入 |
| 09:30:28 |
38.66 |
99 |
3720 |
卖出 |
| 09:30:31 |
38.8 |
47 |
3767 |
买入 |
| 09:30:34 |
38.92 |
169 |
3936 |
买入 |
| 09:30:37 |
38.93 |
102 |
4038 |
买入 |
| 09:30:40 |
39.02 |
108 |
4146 |
买入 |
| 09:30:43 |
39.11 |
107 |
4253 |
买入 |
| 09:30:46 |
39.24 |
46 |
4299 |
买入 |
| 09:30:49 |
39.41 |
65 |
4364 |
买入 |
| 09:30:52 |
39.37 |
75 |
4439 |
卖出 |
| 09:30:55 |
39.3 |
341 |
4780 |
卖出 |
| 09:30:58 |
39.26 |
66 |
4846 |
卖出 |
| 09:31:01 |
39.37 |
252 |
5098 |
买入 |
| 09:31:04 |
39.28 |
43 |
5141 |
卖出 |
| 09:31:07 |
39.37 |
91 |
5232 |
买入 |
| 09:31:10 |
39.3 |
45 |
5277 |
买入 |
| 09:31:13 |
39.28 |
58 |
5335 |
卖出 |
| 09:31:16 |
39.37 |
121 |
5456 |
买入 |
| 09:31:19 |
39.4 |
75 |
5531 |
买入 |
| 09:31:22 |
39.46 |
47 |
5578 |
买入 |
| 09:31:25 |
39.43 |
54 |
5632 |
卖出 |
| 09:31:28 |
39.41 |
41 |
5673 |
卖出 |
| 09:31:31 |
39.41 |
184 |
5857 |
卖出 |
| 09:31:34 |
39.41 |
178 |
6035 |
买入 |
| 09:31:37 |
39.45 |
63 |
6098 |
买入 |
| 09:31:40 |
39.4 |
40 |
6138 |
卖出 |
| 09:31:43 |
39.38 |
90 |
6228 |
卖出 |
| 09:31:46 |
39.35 |
13 |
6241 |
买入 |
| 09:31:49 |
39.34 |
11 |
6252 |
卖出 |
| 09:31:52 |
39.34 |
36 |
6288 |
买入 |
| 09:31:55 |
39.28 |
56 |
6344 |
卖出 |
| 09:31:58 |
39.32 |
32 |
6376 |
买入 |
| 09:32:01 |
39.34 |
29 |
6405 |
买入 |
| 09:32:04 |
39.33 |
57 |
6462 |
卖出 |
| 09:32:07 |
39.35 |
72 |
6534 |
买入 |
| 09:32:10 |
39.41 |
157 |
6691 |
买入 |
| 09:32:13 |
39.42 |
22 |
6713 |
买入 |
| 09:32:16 |
39.5 |
669 |
7382 |
买入 |
| 09:32:19 |
39.5 |
254 |
7636 |
买入 |
| 09:32:22 |
39.58 |
48 |
7684 |
买入 |
| 09:32:25 |
39.6 |
112 |
7796 |
买入 |
| 09:32:28 |
39.58 |
81 |
7877 |
卖出 |
| 09:32:31 |
39.58 |
71 |
7948 |
买入 |
| 09:32:34 |
39.57 |
38 |
7986 |
卖出 |
| 09:32:37 |
39.54 |
78 |
8064 |
卖出 |
| 09:32:40 |
39.53 |
100 |
8164 |
买入 |
| 09:32:43 |
39.49 |
16 |
8180 |
卖出 |
| 09:32:46 |
39.49 |
77 |
8257 |
卖出 |
| 09:32:49 |
39.5 |
187 |
8444 |
买入 |
| 09:32:52 |
39.51 |
72 |
8516 |
买入 |
| 09:32:55 |
39.5 |
50 |
8566 |
卖出 |
| 09:32:58 |
39.48 |
72 |
8638 |
卖出 |
| 09:33:01 |
39.48 |
145 |
8783 |
买入 |
| 09:33:04 |
39.36 |
96 |
8879 |
卖出 |
| 09:33:07 |
39.37 |
31 |
8910 |
买入 |
| 09:33:10 |
39.47 |
29 |
8939 |
买入 |
| 09:33:13 |
39.45 |
78 |
9017 |
卖出 |
| 09:33:16 |
39.58 |
134 |
9151 |
买入 |
| 09:33:19 |
39.6 |
131 |
9282 |
买入 |
| 09:33:22 |
39.61 |
105 |
9387 |
买入 |
| 09:33:25 |
39.67 |
199 |
9586 |
卖出 |
| 09:33:28 |
39.7 |
109 |
9695 |
买入 |
| 09:33:31 |
39.69 |
37 |
9732 |
卖出 |
| 09:33:34 |
39.75 |
285 |
10017 |
买入 |
| 09:33:37 |
39.79 |
121 |
10138 |
买入 |
| 09:33:40 |
39.77 |
77 |
10215 |
卖出 |
| 09:33:43 |
39.8 |
49 |
10264 |
买入 |
| 09:33:46 |
39.8 |
148 |
10412 |
买入 |
| 09:33:49 |
39.85 |
12 |
10424 |
买入 |
| 09:33:52 |
39.85 |
47 |
10471 |
买入 |
| 09:33:55 |
39.8 |
220 |
10691 |
卖出 |
| 09:33:58 |
39.79 |
177 |
10868 |
卖出 |
| 09:34:01 |
39.75 |
48 |
10916 |
卖出 |
| 09:34:04 |
39.75 |
40 |
10956 |
卖出 |
| 09:34:07 |
39.8 |
192 |
11148 |
买入 |
| 09:34:10 |
39.84 |
78 |
11226 |
买入 |
| 09:34:13 |
39.85 |
181 |
11407 |
买入 |
| 09:34:16 |
39.88 |
45 |
11452 |
买入 |
| 09:34:19 |
39.86 |
127 |
11579 |
卖出 |
| 09:34:22 |
39.85 |
59 |
11638 |
卖出 |
| 09:34:25 |
39.89 |
104 |
11742 |
买入 |
| 09:34:28 |
39.94 |
111 |
11853 |
买入 |
| 09:34:31 |
39.95 |
116 |
11969 |
买入 |
| 09:34:34 |
39.98 |
42 |
12011 |
买入 |
| 09:34:37 |
39.98 |
190 |
12201 |
买入 |
| 09:34:40 |
40.03 |
1047 |
13248 |
买入 |
| 09:34:43 |
40.08 |
203 |
13451 |
买入 |
| 09:34:46 |
40.12 |
100 |
13551 |
买入 |
| 09:34:49 |
40.14 |
37 |
13588 |
买入 |
| 09:34:52 |
40.14 |
60 |
13648 |
买入 |
| 09:34:55 |
40.2 |
92 |
13740 |
买入 |
| 09:34:58 |
40.2 |
49 |
13789 |
买入 |
| 09:35:01 |
40.25 |
152 |
13941 |
买入 |
| 09:35:04 |
40.25 |
44 |
13985 |
买入 |
| 09:35:07 |
40.22 |
90 |
14075 |
买入 |
| 09:35:10 |
40.3 |
643 |
14718 |
买入 |
| 09:35:13 |
40.3 |
146 |
14864 |
买入 |
| 09:35:16 |
40.3 |
810 |
15674 |
买入 |
| 09:35:19 |
40.33 |
132 |
15806 |
买入 |
| 09:35:22 |
40.35 |
15 |
15821 |
买入 |
| 09:35:25 |
40.29 |
311 |
16132 |
卖出 |
| 09:35:28 |
40.23 |
255 |
16387 |
卖出 |
| 09:35:31 |
40.2 |
100 |
16487 |
卖出 |
| 09:35:34 |
40.25 |
43 |
16530 |
买入 |
| 09:35:37 |
40.2 |
36 |
16566 |
卖出 |
| 09:35:40 |
40.2 |
58 |
16624 |
买入 |
| 09:35:43 |
40.2 |
31 |
16655 |
买入 |
| 09:35:46 |
40.18 |
53 |
16708 |
卖出 |
| 09:35:49 |
40.26 |
274 |
16982 |
买入 |
| 09:35:52 |
40.27 |
156 |
17138 |
买入 |
| 09:35:55 |
40.27 |
121 |
17259 |
卖出 |
| 09:35:58 |
40.3 |
91 |
17350 |
买入 |
| 09:36:01 |
40.31 |
72 |
17422 |
买入 |
| 09:36:04 |
40.26 |
101 |
17523 |
买入 |
| 09:36:07 |
40.16 |
95 |
17618 |
卖出 |
| 09:36:10 |
40.17 |
68 |
17686 |
买入 |
| 09:36:13 |
40.06 |
16 |
17702 |
卖出 |
| 09:36:16 |
40.01 |
34 |
17736 |
卖出 |
| 09:36:19 |
40.1 |
181 |
17917 |
买入 |
| 09:36:22 |
40.14 |
188 |
18105 |
买入 |
| 09:36:25 |
40.1 |
144 |
18249 |
卖出 |
| 09:36:28 |
40.09 |
114 |
18363 |
卖出 |
| 09:36:31 |
40.06 |
60 |
18423 |
买入 |
| 09:36:34 |
40.1 |
79 |
18502 |
买入 |
| 09:36:37 |
40.06 |
135 |
18637 |
卖出 |
| 09:36:40 |
40.01 |
25 |
18662 |
卖出 |
| 09:36:43 |
39.97 |
120 |
18782 |
卖出 |
| 09:36:46 |
40.05 |
209 |
18991 |
买入 |
| 09:36:49 |
40.01 |
108 |
19099 |
买入 |
| 09:36:52 |
40.05 |
150 |
19249 |
买入 |
| 09:36:55 |
40.1 |
190 |
19439 |
买入 |
| 09:36:58 |
40.09 |
202 |
19641 |
卖出 |
| 09:37:01 |
40.14 |
34 |
19675 |
买入 |
| 09:37:04 |
40.16 |
67 |
19742 |
买入 |
| 09:37:07 |
40.16 |
21 |
19763 |
卖出 |
| 09:37:10 |
40.15 |
64 |
19827 |
卖出 |
| 09:37:13 |
40.13 |
42 |
19869 |
卖出 |
| 09:37:16 |
40.08 |
16 |
19885 |
卖出 |
| 09:37:19 |
40.08 |
37 |
19922 |
卖出 |
| 09:37:22 |
39.95 |
101 |
20023 |
卖出 |
| 09:37:25 |
39.94 |
415 |
20438 |
卖出 |
| 09:37:28 |
39.9 |
27 |
20465 |
买入 |
| 09:37:31 |
39.87 |
206 |
20671 |
卖出 |
| 09:37:34 |
39.86 |
82 |
20753 |
卖出 |
| 09:37:37 |
39.73 |
66 |
20819 |
卖出 |
| 09:37:40 |
39.8 |
3 |
20822 |
买入 |
| 09:37:43 |
39.73 |
241 |
21063 |
卖出 |
| 09:37:46 |
39.69 |
386 |
21449 |
卖出 |
| 09:37:49 |
39.68 |
26 |
21475 |
买入 |
| 09:37:52 |
39.67 |
17 |
21492 |
卖出 |
| 09:37:55 |
39.65 |
36 |
21528 |
卖出 |
| 09:37:58 |
39.65 |
3 |
21531 |
卖出 |
| 09:38:01 |
39.62 |
19 |
21550 |
卖出 |
| 09:38:04 |
39.68 |
54 |
21604 |
买入 |
| 09:38:07 |
39.73 |
97 |
21701 |
买入 |
| 09:38:10 |
39.68 |
72 |
21773 |
卖出 |
| 09:38:13 |
39.76 |
39 |
21812 |
买入 |
| 09:38:16 |
39.75 |
24 |
21836 |
卖出 |
| 09:38:19 |
39.78 |
21 |
21857 |
卖出 |
| 09:38:22 |
39.7 |
52 |
21909 |
卖出 |
| 09:38:25 |
39.59 |
140 |
22049 |
卖出 |
| 09:38:28 |
39.52 |
22 |
22071 |
卖出 |
| 09:38:31 |
39.6 |
58 |
22129 |
买入 |
| 09:38:34 |
39.53 |
19 |
22148 |
卖出 |