至纯科技[603690]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
39.67 |
1 |
1 |
集合竞价 |
| 09:15:05 |
39.99 |
23 |
23 |
集合竞价 |
| 09:15:08 |
39.99 |
23 |
23 |
集合竞价 |
| 09:15:11 |
39.99 |
31 |
31 |
集合竞价 |
| 09:15:14 |
39.99 |
32 |
32 |
集合竞价 |
| 09:15:17 |
39.99 |
34 |
34 |
集合竞价 |
| 09:15:35 |
39.99 |
39 |
39 |
集合竞价 |
| 09:16:05 |
39.99 |
49 |
49 |
集合竞价 |
| 09:16:08 |
39.99 |
56 |
56 |
集合竞价 |
| 09:16:14 |
39.99 |
57 |
57 |
集合竞价 |
| 09:16:17 |
39.99 |
58 |
58 |
集合竞价 |
| 09:16:20 |
39.99 |
59 |
59 |
集合竞价 |
| 09:16:56 |
39.99 |
62 |
62 |
集合竞价 |
| 09:16:59 |
39.99 |
62 |
62 |
集合竞价 |
| 09:17:02 |
39.99 |
62 |
62 |
集合竞价 |
| 09:17:05 |
39.99 |
64 |
64 |
集合竞价 |
| 09:17:14 |
39.99 |
63 |
63 |
集合竞价 |
| 09:17:23 |
39.99 |
73 |
73 |
集合竞价 |
| 09:17:35 |
39.99 |
73 |
73 |
集合竞价 |
| 09:17:38 |
39.99 |
78 |
78 |
集合竞价 |
| 09:17:41 |
39.99 |
80 |
80 |
集合竞价 |
| 09:17:53 |
39.99 |
81 |
81 |
集合竞价 |
| 09:17:59 |
39.99 |
81 |
81 |
集合竞价 |
| 09:18:08 |
39.99 |
81 |
81 |
集合竞价 |
| 09:18:11 |
39.99 |
81 |
81 |
集合竞价 |
| 09:18:20 |
39.99 |
87 |
87 |
集合竞价 |
| 09:18:26 |
39.99 |
92 |
92 |
集合竞价 |
| 09:18:35 |
39.99 |
92 |
92 |
集合竞价 |
| 09:18:44 |
39.99 |
102 |
102 |
集合竞价 |
| 09:18:50 |
39.99 |
103 |
103 |
集合竞价 |
| 09:18:56 |
39.99 |
103 |
103 |
集合竞价 |
| 09:19:14 |
39.99 |
124 |
124 |
集合竞价 |
| 09:19:32 |
39.99 |
123 |
123 |
集合竞价 |
| 09:19:41 |
39.99 |
127 |
127 |
集合竞价 |
| 09:19:44 |
39.99 |
135 |
135 |
集合竞价 |
| 09:19:53 |
39.99 |
135 |
135 |
集合竞价 |
| 09:20:02 |
39.99 |
136 |
136 |
集合竞价 |
| 09:20:05 |
39.99 |
141 |
141 |
集合竞价 |
| 09:20:08 |
39.99 |
143 |
143 |
集合竞价 |
| 09:20:20 |
39.99 |
147 |
147 |
集合竞价 |
| 09:20:29 |
39.99 |
153 |
153 |
集合竞价 |
| 09:20:44 |
39.99 |
153 |
153 |
集合竞价 |
| 09:20:47 |
39.99 |
153 |
153 |
集合竞价 |
| 09:20:50 |
39.99 |
154 |
154 |
集合竞价 |
| 09:20:59 |
39.99 |
154 |
154 |
集合竞价 |
| 09:21:02 |
39.99 |
156 |
156 |
集合竞价 |
| 09:21:05 |
39.99 |
157 |
157 |
集合竞价 |
| 09:21:11 |
39.99 |
188 |
188 |
集合竞价 |
| 09:21:23 |
39.99 |
193 |
193 |
集合竞价 |
| 09:21:26 |
39.99 |
193 |
193 |
集合竞价 |
| 09:21:32 |
39.99 |
193 |
193 |
集合竞价 |
| 09:21:41 |
39.99 |
193 |
193 |
集合竞价 |
| 09:21:44 |
39.99 |
194 |
194 |
集合竞价 |
| 09:21:50 |
39.99 |
194 |
194 |
集合竞价 |
| 09:21:53 |
39.99 |
194 |
194 |
集合竞价 |
| 09:21:56 |
39.99 |
194 |
194 |
集合竞价 |
| 09:22:08 |
39.99 |
199 |
199 |
集合竞价 |
| 09:22:11 |
39.99 |
200 |
200 |
集合竞价 |
| 09:22:14 |
39.99 |
220 |
220 |
集合竞价 |
| 09:22:20 |
39.99 |
221 |
221 |
集合竞价 |
| 09:22:23 |
39.99 |
227 |
227 |
集合竞价 |
| 09:22:26 |
39.99 |
228 |
228 |
集合竞价 |
| 09:22:29 |
39.99 |
228 |
228 |
集合竞价 |
| 09:22:32 |
39.99 |
228 |
228 |
集合竞价 |
| 09:22:41 |
39.99 |
228 |
228 |
集合竞价 |
| 09:22:44 |
39.99 |
234 |
234 |
集合竞价 |
| 09:22:50 |
39.99 |
239 |
239 |
集合竞价 |
| 09:22:53 |
39.99 |
242 |
242 |
集合竞价 |
| 09:22:56 |
39.99 |
246 |
246 |
集合竞价 |
| 09:22:59 |
39.99 |
249 |
249 |
集合竞价 |
| 09:23:08 |
39.99 |
249 |
249 |
集合竞价 |
| 09:23:11 |
39.99 |
249 |
249 |
集合竞价 |
| 09:23:14 |
39.99 |
249 |
249 |
集合竞价 |
| 09:23:17 |
39.99 |
260 |
260 |
集合竞价 |
| 09:23:20 |
39.99 |
263 |
263 |
集合竞价 |
| 09:23:23 |
39.99 |
263 |
263 |
集合竞价 |
| 09:23:26 |
39.99 |
263 |
263 |
集合竞价 |
| 09:23:32 |
39.99 |
263 |
263 |
集合竞价 |
| 09:23:35 |
39.99 |
268 |
268 |
集合竞价 |
| 09:23:38 |
39.99 |
273 |
273 |
集合竞价 |
| 09:23:41 |
39.99 |
329 |
329 |
集合竞价 |
| 09:23:47 |
39.99 |
329 |
329 |
集合竞价 |
| 09:23:50 |
39.99 |
329 |
329 |
集合竞价 |
| 09:23:53 |
39.99 |
329 |
329 |
集合竞价 |
| 09:23:56 |
39.99 |
329 |
329 |
集合竞价 |
| 09:24:05 |
39.99 |
330 |
330 |
集合竞价 |
| 09:24:08 |
39.99 |
331 |
331 |
集合竞价 |
| 09:24:14 |
39.99 |
364 |
364 |
集合竞价 |
| 09:24:17 |
39.99 |
372 |
372 |
集合竞价 |
| 09:24:20 |
39.99 |
372 |
372 |
集合竞价 |
| 09:24:23 |
39.99 |
372 |
372 |
集合竞价 |
| 09:24:26 |
39.99 |
472 |
472 |
集合竞价 |
| 09:24:29 |
39.99 |
497 |
497 |
集合竞价 |
| 09:24:32 |
39.99 |
497 |
497 |
集合竞价 |
| 09:24:35 |
39.99 |
498 |
498 |
集合竞价 |
| 09:24:38 |
39.99 |
520 |
520 |
集合竞价 |
| 09:24:41 |
39.99 |
525 |
525 |
集合竞价 |
| 09:24:44 |
39.99 |
525 |
525 |
集合竞价 |
| 09:24:47 |
39.98 |
541 |
541 |
集合竞价 |
| 09:24:50 |
39.98 |
561 |
561 |
集合竞价 |
| 09:24:53 |
39.98 |
566 |
566 |
集合竞价 |
| 09:24:56 |
39.98 |
566 |
566 |
集合竞价 |
| 09:24:59 |
39.88 |
580 |
580 |
集合竞价 |
| 09:25:04 |
39.88 |
580 |
1160 |
卖出 |
| 09:30:02 |
39.78 |
63 |
1223 |
卖出 |
| 09:30:05 |
39.85 |
96 |
1319 |
买入 |
| 09:30:08 |
39.84 |
120 |
1439 |
卖出 |
| 09:30:11 |
39.7 |
109 |
1548 |
卖出 |
| 09:30:14 |
39.73 |
113 |
1661 |
买入 |
| 09:30:17 |
39.84 |
135 |
1796 |
买入 |
| 09:30:20 |
39.77 |
109 |
1905 |
卖出 |
| 09:30:23 |
39.77 |
43 |
1948 |
买入 |
| 09:30:26 |
39.75 |
20 |
1968 |
卖出 |
| 09:30:29 |
39.75 |
113 |
2081 |
买入 |
| 09:30:32 |
39.69 |
56 |
2137 |
卖出 |
| 09:30:35 |
39.7 |
10 |
2147 |
买入 |
| 09:30:38 |
39.7 |
12 |
2159 |
买入 |
| 09:30:41 |
39.67 |
56 |
2215 |
卖出 |
| 09:30:44 |
39.66 |
29 |
2244 |
卖出 |
| 09:30:47 |
39.67 |
10 |
2254 |
买入 |
| 09:30:50 |
39.6 |
16 |
2270 |
卖出 |
| 09:30:53 |
39.59 |
28 |
2298 |
买入 |
| 09:30:56 |
39.56 |
42 |
2340 |
卖出 |
| 09:30:59 |
39.56 |
35 |
2375 |
买入 |
| 09:31:02 |
39.56 |
38 |
2413 |
卖出 |
| 09:31:05 |
39.56 |
198 |
2611 |
卖出 |
| 09:31:08 |
39.55 |
189 |
2800 |
卖出 |
| 09:31:11 |
39.58 |
47 |
2847 |
买入 |
| 09:31:14 |
39.64 |
172 |
3019 |
买入 |
| 09:31:17 |
39.56 |
54 |
3073 |
卖出 |
| 09:31:20 |
39.56 |
58 |
3131 |
卖出 |
| 09:31:23 |
39.56 |
27 |
3158 |
卖出 |
| 09:31:26 |
39.57 |
25 |
3183 |
买入 |
| 09:31:29 |
39.55 |
106 |
3289 |
卖出 |
| 09:31:32 |
39.57 |
67 |
3356 |
买入 |
| 09:31:35 |
39.55 |
42 |
3398 |
卖出 |
| 09:31:38 |
39.5 |
20 |
3418 |
卖出 |
| 09:31:41 |
39.51 |
25 |
3443 |
买入 |
| 09:31:44 |
39.51 |
49 |
3492 |
买入 |
| 09:31:47 |
39.5 |
24 |
3516 |
卖出 |
| 09:31:50 |
39.5 |
39 |
3555 |
卖出 |
| 09:31:53 |
39.5 |
86 |
3641 |
卖出 |
| 09:31:56 |
39.49 |
15 |
3656 |
卖出 |
| 09:31:59 |
39.49 |
12 |
3668 |
卖出 |
| 09:32:02 |
39.48 |
8 |
3676 |
卖出 |
| 09:32:05 |
39.46 |
48 |
3724 |
卖出 |
| 09:32:08 |
39.48 |
60 |
3784 |
买入 |
| 09:32:11 |
39.45 |
32 |
3816 |
卖出 |
| 09:32:14 |
39.42 |
66 |
3882 |
卖出 |
| 09:32:17 |
39.42 |
68 |
3950 |
买入 |
| 09:32:20 |
39.38 |
36 |
3986 |
卖出 |
| 09:32:23 |
39.37 |
11 |
3997 |
卖出 |
| 09:32:26 |
39.38 |
70 |
4067 |
买入 |
| 09:32:29 |
39.34 |
58 |
4125 |
卖出 |
| 09:32:32 |
39.35 |
17 |
4142 |
卖出 |
| 09:32:35 |
39.41 |
97 |
4239 |
买入 |
| 09:32:38 |
39.38 |
104 |
4343 |
卖出 |
| 09:32:41 |
39.38 |
62 |
4405 |
卖出 |
| 09:32:44 |
39.38 |
20 |
4425 |
买入 |
| 09:32:47 |
39.41 |
40 |
4465 |
买入 |
| 09:32:50 |
39.41 |
43 |
4508 |
卖出 |
| 09:32:53 |
39.42 |
132 |
4640 |
买入 |
| 09:32:56 |
39.45 |
29 |
4669 |
买入 |
| 09:32:59 |
39.45 |
2 |
4671 |
买入 |
| 09:33:02 |
39.48 |
57 |
4728 |
买入 |
| 09:33:05 |
39.51 |
65 |
4793 |
买入 |
| 09:33:08 |
39.57 |
20 |
4813 |
买入 |
| 09:33:11 |
39.57 |
13 |
4826 |
买入 |
| 09:33:14 |
39.6 |
17 |
4843 |
买入 |
| 09:33:17 |
39.57 |
133 |
4976 |
卖出 |
| 09:33:20 |
39.59 |
33 |
5009 |
买入 |
| 09:33:23 |
39.63 |
19 |
5028 |
买入 |
| 09:33:26 |
39.63 |
81 |
5109 |
买入 |
| 09:33:29 |
39.63 |
50 |
5159 |
卖出 |
| 09:33:32 |
39.64 |
84 |
5243 |
卖出 |
| 09:33:35 |
39.66 |
60 |
5303 |
买入 |
| 09:33:38 |
39.66 |
59 |
5362 |
卖出 |
| 09:33:41 |
39.67 |
36 |
5398 |
买入 |
| 09:33:44 |
39.77 |
13 |
5411 |
买入 |
| 09:33:47 |
39.77 |
9 |
5420 |
买入 |
| 09:33:50 |
39.78 |
21 |
5441 |
买入 |
| 09:33:53 |
39.81 |
59 |
5500 |
买入 |
| 09:33:56 |
39.82 |
8 |
5508 |
买入 |
| 09:33:59 |
39.88 |
37 |
5545 |
买入 |
| 09:34:02 |
39.88 |
185 |
5730 |
买入 |
| 09:34:05 |
39.9 |
31 |
5761 |
买入 |
| 09:34:08 |
39.9 |
42 |
5803 |
买入 |
| 09:34:11 |
39.9 |
64 |
5867 |
买入 |
| 09:34:14 |
39.94 |
43 |
5910 |
买入 |
| 09:34:17 |
39.94 |
5 |
5915 |
卖出 |
| 09:34:20 |
40 |
335 |
6250 |
买入 |
| 09:34:23 |
40 |
218 |
6468 |
买入 |
| 09:34:26 |
40.08 |
93 |
6561 |
买入 |
| 09:34:29 |
40.08 |
123 |
6684 |
买入 |
| 09:34:32 |
40.12 |
59 |
6743 |
买入 |
| 09:34:35 |
40.08 |
78 |
6821 |
卖出 |
| 09:34:38 |
40.2 |
18 |
6839 |
买入 |
| 09:34:41 |
40.21 |
58 |
6897 |
买入 |
| 09:34:44 |
40.27 |
110 |
7007 |
买入 |
| 09:34:47 |
40.27 |
86 |
7093 |
买入 |
| 09:34:50 |
40.38 |
119 |
7212 |
买入 |
| 09:34:53 |
40.38 |
28 |
7240 |
买入 |
| 09:34:56 |
40.38 |
45 |
7285 |
买入 |
| 09:34:59 |
40.28 |
163 |
7448 |
卖出 |
| 09:35:02 |
40.18 |
636 |
8084 |
卖出 |
| 09:35:05 |
40.26 |
106 |
8190 |
买入 |
| 09:35:08 |
40.28 |
247 |
8437 |
买入 |
| 09:35:11 |
40.27 |
53 |
8490 |
卖出 |
| 09:35:14 |
40.18 |
159 |
8649 |
卖出 |
| 09:35:17 |
40.27 |
110 |
8759 |
买入 |
| 09:35:20 |
40.27 |
74 |
8833 |
买入 |
| 09:35:23 |
40.3 |
106 |
8939 |
买入 |
| 09:35:26 |
40.34 |
92 |
9031 |
买入 |
| 09:35:29 |
40.33 |
58 |
9089 |
卖出 |
| 09:35:32 |
40.33 |
77 |
9166 |
卖出 |
| 09:35:35 |
40.34 |
40 |
9206 |
买入 |
| 09:35:38 |
40.34 |
47 |
9253 |
卖出 |
| 09:35:41 |
40.34 |
58 |
9311 |
买入 |
| 09:35:44 |
40.34 |
63 |
9374 |
买入 |
| 09:35:47 |
40.33 |
167 |
9541 |
卖出 |
| 09:35:50 |
40.46 |
396 |
9937 |
买入 |
| 09:35:53 |
40.45 |
89 |
10026 |
卖出 |
| 09:35:56 |
40.5 |
94 |
10120 |
买入 |
| 09:35:59 |
40.49 |
118 |
10238 |
卖出 |
| 09:36:02 |
40.51 |
154 |
10392 |
买入 |
| 09:36:05 |
40.49 |
323 |
10715 |
卖出 |
| 09:36:08 |
40.6 |
256 |
10971 |
买入 |
| 09:36:11 |
40.6 |
160 |
11131 |
卖出 |
| 09:36:14 |
40.59 |
141 |
11272 |
卖出 |
| 09:36:17 |
40.6 |
141 |
11413 |
买入 |
| 09:36:20 |
40.58 |
89 |
11502 |
卖出 |
| 09:36:23 |
40.56 |
71 |
11573 |
卖出 |
| 09:36:26 |
40.59 |
106 |
11679 |
买入 |
| 09:36:29 |
40.56 |
74 |
11753 |
卖出 |
| 09:36:32 |
40.51 |
108 |
11861 |
卖出 |
| 09:36:35 |
40.57 |
138 |
11999 |
买入 |
| 09:36:38 |
40.55 |
85 |
12084 |
卖出 |
| 09:36:41 |
40.51 |
72 |
12156 |
卖出 |
| 09:36:44 |
40.51 |
202 |
12358 |
卖出 |
| 09:36:47 |
40.51 |
168 |
12526 |
买入 |
| 09:36:50 |
40.43 |
81 |
12607 |
卖出 |
| 09:36:53 |
40.56 |
41 |
12648 |
买入 |
| 09:36:56 |
40.53 |
125 |
12773 |
卖出 |
| 09:36:59 |
40.5 |
18 |
12791 |
卖出 |
| 09:37:02 |
40.47 |
23 |
12814 |
卖出 |
| 09:37:05 |
40.53 |
166 |
12980 |
买入 |
| 09:37:08 |
40.53 |
57 |
13037 |
卖出 |
| 09:37:11 |
40.53 |
28 |
13065 |
卖出 |
| 09:37:14 |
40.53 |
31 |
13096 |
卖出 |
| 09:37:17 |
40.54 |
45 |
13141 |
买入 |
| 09:37:20 |
40.52 |
41 |
13182 |
卖出 |
| 09:37:23 |
40.54 |
78 |
13260 |
买入 |
| 09:37:26 |
40.54 |
98 |
13358 |
买入 |
| 09:37:29 |
40.51 |
151 |
13509 |
卖出 |
| 09:37:32 |
40.54 |
117 |
13626 |
买入 |
| 09:37:35 |
40.51 |
67 |
13693 |
卖出 |
| 09:37:38 |
40.5 |
122 |
13815 |
卖出 |
| 09:37:41 |
40.5 |
65 |
13880 |
买入 |
| 09:37:44 |
40.5 |
28 |
13908 |
买入 |
| 09:37:47 |
40.47 |
54 |
13962 |
卖出 |
| 09:37:50 |
40.5 |
97 |
14059 |
买入 |
| 09:37:53 |
40.5 |
96 |
14155 |
卖出 |
| 09:37:56 |
40.53 |
97 |
14252 |
买入 |
| 09:37:59 |
40.52 |
61 |
14313 |
卖出 |
| 09:38:02 |
40.53 |
134 |
14447 |
买入 |
| 09:38:05 |
40.57 |
36 |
14483 |
买入 |
| 09:38:08 |
40.55 |
17 |
14500 |
卖出 |
| 09:38:11 |
40.55 |
48 |
14548 |
卖出 |
| 09:38:14 |
40.58 |
121 |
14669 |
买入 |
| 09:38:17 |
40.59 |
33 |
14702 |
买入 |
| 09:38:20 |
40.61 |
167 |
14869 |
买入 |
| 09:38:23 |
40.58 |
106 |
14975 |
卖出 |
| 09:38:26 |
40.62 |
63 |
15038 |
买入 |
| 09:38:29 |
40.62 |
95 |
15133 |
买入 |
| 09:38:32 |
40.61 |
98 |
15231 |
卖出 |
| 09:38:35 |
40.6 |
36 |
15267 |
卖出 |
| 09:38:38 |
40.64 |
70 |
15337 |
买入 |
| 09:38:41 |
40.62 |
6 |
15343 |
卖出 |
| 09:38:44 |
40.64 |
44 |
15387 |
买入 |
| 09:38:47 |
40.63 |
85 |
15472 |
卖出 |
| 09:38:50 |
40.62 |
88 |
15560 |
卖出 |
| 09:38:53 |
40.64 |
30 |
15590 |
买入 |
| 09:38:56 |
40.64 |
54 |
15644 |
买入 |
| 09:38:59 |
40.64 |
31 |
15675 |
卖出 |
| 09:39:02 |
40.64 |
125 |
15800 |
卖出 |
| 09:39:05 |
40.58 |
180 |
15980 |
卖出 |
| 09:39:08 |
40.58 |
42 |
16022 |
卖出 |
| 09:39:11 |
40.58 |
73 |
16095 |
卖出 |
| 09:39:14 |
40.57 |
63 |
16158 |
卖出 |
| 09:39:17 |
40.55 |
94 |
16252 |
卖出 |
| 09:39:20 |
40.5 |
68 |
16320 |
卖出 |
| 09:39:23 |
40.5 |
57 |
16377 |
卖出 |
| 09:39:26 |
40.5 |
40 |
16417 |
卖出 |
| 09:39:29 |
40.5 |
93 |
16510 |
买入 |
| 09:39:32 |
40.45 |
66 |
16576 |
卖出 |
| 09:39:35 |
40.44 |
44 |
16620 |
卖出 |
| 09:39:38 |
40.43 |
47 |
16667 |
卖出 |
| 09:39:41 |
40.43 |
45 |
16712 |
卖出 |
| 09:39:44 |
40.4 |
201 |
16913 |
卖出 |
| 09:39:47 |
40.36 |
47 |
16960 |
卖出 |