江苏新能[603693]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
12.53 |
1 |
1 |
集合竞价 |
09:15:15 |
12.53 |
8 |
8 |
集合竞价 |
09:16:12 |
12.53 |
13 |
13 |
集合竞价 |
09:16:27 |
12.54 |
39 |
39 |
集合竞价 |
09:17:18 |
12.54 |
44 |
44 |
集合竞价 |
09:17:45 |
12.53 |
18 |
18 |
集合竞价 |
09:18:03 |
12.5 |
18 |
18 |
集合竞价 |
09:18:12 |
12.5 |
18 |
18 |
集合竞价 |
09:18:33 |
12.51 |
18 |
18 |
集合竞价 |
09:19:03 |
12.51 |
21 |
21 |
集合竞价 |
09:19:27 |
12.51 |
34 |
34 |
集合竞价 |
09:20:00 |
12.51 |
51 |
51 |
集合竞价 |
09:22:03 |
12.51 |
51 |
51 |
集合竞价 |
09:22:18 |
12.51 |
56 |
56 |
集合竞价 |
09:23:00 |
12.51 |
56 |
56 |
集合竞价 |
09:23:09 |
12.51 |
76 |
76 |
集合竞价 |
09:23:48 |
12.5 |
76 |
76 |
集合竞价 |
09:23:57 |
12.51 |
96 |
96 |
集合竞价 |
09:24:27 |
12.51 |
99 |
99 |
集合竞价 |
09:24:33 |
12.51 |
99 |
99 |
集合竞价 |
09:24:48 |
12.5 |
99 |
99 |
集合竞价 |
09:24:51 |
12.5 |
102 |
102 |
集合竞价 |
09:24:54 |
12.5 |
118 |
118 |
集合竞价 |
09:25:00 |
12.5 |
118 |
118 |
集合竞价 |
09:25:03 |
12.5 |
118 |
236 |
买入 |
09:30:03 |
12.48 |
8 |
244 |
卖出 |
09:30:06 |
12.48 |
7 |
251 |
卖出 |
09:30:09 |
12.47 |
29 |
280 |
卖出 |
09:30:12 |
12.49 |
59 |
339 |
买入 |
09:30:15 |
12.49 |
63 |
402 |
买入 |
09:30:18 |
12.47 |
17 |
419 |
卖出 |
09:30:21 |
12.46 |
26 |
445 |
卖出 |
09:30:24 |
12.49 |
15 |
460 |
买入 |
09:30:27 |
12.48 |
13 |
473 |
卖出 |
09:30:30 |
12.47 |
8 |
481 |
卖出 |
09:30:33 |
12.47 |
11 |
492 |
买入 |
09:30:36 |
12.47 |
17 |
509 |
买入 |
09:30:39 |
12.45 |
1 |
510 |
卖出 |
09:30:42 |
12.46 |
6 |
516 |
买入 |
09:30:45 |
12.46 |
1 |
517 |
买入 |
09:30:48 |
12.45 |
2 |
519 |
买入 |
09:30:51 |
12.45 |
7 |
526 |
卖出 |
09:30:54 |
12.44 |
36 |
562 |
卖出 |
09:30:57 |
12.44 |
4 |
566 |
买入 |
09:31:00 |
12.43 |
30 |
596 |
卖出 |
09:31:03 |
12.44 |
8 |
604 |
买入 |
09:31:06 |
12.44 |
5 |
609 |
卖出 |
09:31:09 |
12.44 |
3 |
612 |
买入 |
09:31:12 |
12.45 |
11 |
623 |
买入 |
09:31:15 |
12.46 |
21 |
644 |
买入 |
09:31:18 |
12.48 |
15 |
659 |
买入 |
09:31:21 |
12.49 |
45 |
704 |
买入 |
09:31:24 |
12.49 |
22 |
726 |
买入 |
09:31:27 |
12.48 |
20 |
746 |
卖出 |
09:31:30 |
12.48 |
8 |
754 |
卖出 |
09:31:33 |
12.47 |
3 |
757 |
卖出 |
09:31:36 |
12.47 |
28 |
785 |
买入 |
09:31:39 |
12.48 |
4 |
789 |
买入 |
09:31:42 |
12.47 |
7 |
796 |
卖出 |
09:31:45 |
12.48 |
2 |
798 |
买入 |
09:31:48 |
12.47 |
8 |
806 |
卖出 |
09:31:51 |
12.48 |
4 |
810 |
买入 |
09:31:54 |
12.48 |
44 |
854 |
买入 |
09:31:57 |
12.48 |
50 |
904 |
买入 |
09:32:00 |
12.49 |
16 |
920 |
买入 |
09:32:03 |
12.46 |
20 |
940 |
卖出 |
09:32:06 |
12.49 |
2 |
942 |
买入 |
09:32:09 |
12.48 |
49 |
991 |
买入 |
09:32:12 |
12.48 |
65 |
1056 |
买入 |
09:32:15 |
12.48 |
5 |
1061 |
卖出 |
09:32:18 |
12.47 |
48 |
1109 |
卖出 |
09:32:24 |
12.48 |
1 |
1110 |
买入 |
09:32:27 |
12.48 |
4 |
1114 |
买入 |
09:32:33 |
12.48 |
31 |
1145 |
买入 |
09:32:36 |
12.48 |
1 |
1146 |
买入 |
09:32:39 |
12.48 |
2 |
1148 |
买入 |
09:32:42 |
12.48 |
1 |
1149 |
买入 |
09:32:45 |
12.46 |
6 |
1155 |
卖出 |
09:32:48 |
12.48 |
12 |
1167 |
买入 |
09:32:51 |
12.48 |
14 |
1181 |
买入 |
09:32:57 |
12.48 |
5 |
1186 |
买入 |
09:33:00 |
12.48 |
45 |
1231 |
买入 |
09:33:03 |
12.49 |
108 |
1339 |
买入 |
09:33:06 |
12.49 |
42 |
1381 |
买入 |
09:33:09 |
12.51 |
35 |
1416 |
买入 |
09:33:12 |
12.5 |
6 |
1422 |
卖出 |
09:33:15 |
12.49 |
7 |
1429 |
卖出 |
09:33:18 |
12.5 |
4 |
1433 |
买入 |
09:33:21 |
12.5 |
1 |
1434 |
买入 |
09:33:24 |
12.5 |
19 |
1453 |
买入 |
09:33:27 |
12.5 |
9 |
1462 |
买入 |
09:33:30 |
12.51 |
4 |
1466 |
买入 |
09:33:33 |
12.51 |
76 |
1542 |
买入 |
09:33:36 |
12.5 |
2 |
1544 |
卖出 |
09:33:45 |
12.51 |
3 |
1547 |
买入 |
09:33:48 |
12.5 |
6 |
1553 |
卖出 |
09:33:51 |
12.51 |
3 |
1556 |
买入 |
09:33:54 |
12.5 |
12 |
1568 |
卖出 |
09:33:57 |
12.5 |
8 |
1576 |
买入 |
09:34:00 |
12.51 |
2 |
1578 |
买入 |
09:34:03 |
12.51 |
2 |
1580 |
买入 |
09:34:06 |
12.51 |
21 |
1601 |
买入 |
09:34:09 |
12.51 |
6 |
1607 |
买入 |
09:34:12 |
12.5 |
11 |
1618 |
卖出 |
09:34:15 |
12.51 |
30 |
1648 |
买入 |
09:34:18 |
12.53 |
16 |
1664 |
买入 |
09:34:21 |
12.52 |
7 |
1671 |
卖出 |
09:34:24 |
12.52 |
49 |
1720 |
买入 |
09:34:27 |
12.53 |
4 |
1724 |
买入 |
09:34:30 |
12.53 |
31 |
1755 |
买入 |
09:34:33 |
12.53 |
5 |
1760 |
买入 |
09:34:36 |
12.53 |
1 |
1761 |
买入 |
09:34:39 |
12.53 |
159 |
1920 |
买入 |
09:34:42 |
12.53 |
17 |
1937 |
买入 |
09:34:45 |
12.53 |
3 |
1940 |
卖出 |
09:34:48 |
12.53 |
21 |
1961 |
卖出 |
09:34:51 |
12.54 |
49 |
2010 |
买入 |
09:34:54 |
12.53 |
4 |
2014 |
卖出 |
09:35:00 |
12.53 |
10 |
2024 |
卖出 |
09:35:06 |
12.54 |
17 |
2041 |
买入 |
09:35:09 |
12.53 |
118 |
2159 |
卖出 |
09:35:12 |
12.53 |
36 |
2195 |
卖出 |
09:35:15 |
12.54 |
32 |
2227 |
买入 |
09:35:18 |
12.53 |
12 |
2239 |
卖出 |
09:35:21 |
12.54 |
17 |
2256 |
买入 |
09:35:24 |
12.54 |
11 |
2267 |
买入 |
09:35:27 |
12.54 |
34 |
2301 |
买入 |
09:35:30 |
12.54 |
36 |
2337 |
买入 |
09:35:33 |
12.55 |
37 |
2374 |
买入 |
09:35:36 |
12.54 |
15 |
2389 |
买入 |
09:35:39 |
12.54 |
9 |
2398 |
买入 |
09:35:42 |
12.54 |
8 |
2406 |
买入 |
09:35:45 |
12.54 |
13 |
2419 |
买入 |
09:35:48 |
12.55 |
2 |
2421 |
买入 |
09:35:51 |
12.55 |
3 |
2424 |
买入 |
09:35:54 |
12.54 |
3 |
2427 |
卖出 |
09:35:57 |
12.55 |
1 |
2428 |
买入 |
09:36:00 |
12.55 |
3 |
2431 |
买入 |
09:36:03 |
12.55 |
10 |
2441 |
买入 |
09:36:06 |
12.54 |
39 |
2480 |
卖出 |
09:36:09 |
12.54 |
3 |
2483 |
买入 |
09:36:12 |
12.54 |
28 |
2511 |
买入 |
09:36:15 |
12.54 |
7 |
2518 |
买入 |
09:36:18 |
12.54 |
3 |
2521 |
买入 |
09:36:21 |
12.54 |
4 |
2525 |
买入 |
09:36:24 |
12.54 |
37 |
2562 |
买入 |
09:36:27 |
12.54 |
6 |
2568 |
买入 |
09:36:30 |
12.54 |
1 |
2569 |
买入 |
09:36:33 |
12.54 |
165 |
2734 |
买入 |
09:36:36 |
12.55 |
6 |
2740 |
买入 |
09:36:39 |
12.54 |
10 |
2750 |
卖出 |
09:36:42 |
12.54 |
23 |
2773 |
卖出 |
09:36:45 |
12.54 |
1 |
2774 |
买入 |
09:36:48 |
12.54 |
4 |
2778 |
买入 |
09:36:51 |
12.53 |
50 |
2828 |
卖出 |
09:36:54 |
12.54 |
21 |
2849 |
买入 |
09:36:57 |
12.54 |
20 |
2869 |
卖出 |
09:37:00 |
12.54 |
10 |
2879 |
卖出 |
09:37:03 |
12.55 |
35 |
2914 |
买入 |
09:37:06 |
12.54 |
18 |
2932 |
卖出 |
09:37:09 |
12.54 |
24 |
2956 |
买入 |
09:37:12 |
12.53 |
2 |
2958 |
卖出 |
09:37:15 |
12.54 |
54 |
3012 |
买入 |
09:37:18 |
12.53 |
69 |
3081 |
卖出 |
09:37:21 |
12.54 |
448 |
3529 |
买入 |
09:37:24 |
12.55 |
59 |
3588 |
买入 |
09:37:27 |
12.55 |
91 |
3679 |
买入 |
09:37:30 |
12.55 |
200 |
3879 |
买入 |
09:37:33 |
12.55 |
1 |
3880 |
买入 |
09:37:36 |
12.55 |
45 |
3925 |
卖出 |
09:37:39 |
12.56 |
3 |
3928 |
买入 |
09:37:42 |
12.56 |
2 |
3930 |
买入 |
09:37:45 |
12.55 |
8 |
3938 |
卖出 |
09:37:48 |
12.55 |
81 |
4019 |
卖出 |
09:37:51 |
12.56 |
53 |
4072 |
买入 |
09:37:54 |
12.56 |
1 |
4073 |
卖出 |
09:37:57 |
12.56 |
9 |
4082 |
卖出 |
09:38:00 |
12.57 |
2 |
4084 |
买入 |
09:38:06 |
12.57 |
5 |
4089 |
买入 |
09:38:09 |
12.56 |
45 |
4134 |
卖出 |
09:38:12 |
12.55 |
55 |
4189 |
卖出 |
09:38:15 |
12.55 |
46 |
4235 |
卖出 |
09:38:21 |
12.55 |
4 |
4239 |
买入 |
09:38:27 |
12.56 |
40 |
4279 |
买入 |
09:38:30 |
12.55 |
2 |
4281 |
卖出 |
09:38:42 |
12.54 |
222 |
4503 |
卖出 |
09:38:45 |
12.53 |
31 |
4534 |
卖出 |
09:38:48 |
12.53 |
1 |
4535 |
买入 |
09:38:54 |
12.53 |
4 |
4539 |
买入 |
09:38:57 |
12.53 |
81 |
4620 |
买入 |
09:39:00 |
12.52 |
3 |
4623 |
卖出 |
09:39:09 |
12.53 |
2 |
4625 |
买入 |
09:39:12 |
12.53 |
28 |
4653 |
买入 |
09:39:15 |
12.53 |
4 |
4657 |
买入 |
09:39:21 |
12.53 |
15 |
4672 |
买入 |
09:39:24 |
12.54 |
19 |
4691 |
买入 |
09:39:27 |
12.52 |
29 |
4720 |
卖出 |
09:39:30 |
12.53 |
38 |
4758 |
卖出 |
09:39:33 |
12.54 |
5 |
4763 |
买入 |
09:39:36 |
12.54 |
14 |
4777 |
买入 |
09:39:39 |
12.54 |
51 |
4828 |
买入 |
09:39:42 |
12.53 |
7 |
4835 |
买入 |
09:39:45 |
12.53 |
7 |
4842 |
买入 |
09:39:48 |
12.53 |
2 |
4844 |
买入 |
09:39:51 |
12.52 |
2 |
4846 |
卖出 |
09:39:57 |
12.53 |
25 |
4871 |
买入 |
09:40:00 |
12.54 |
3 |
4874 |
买入 |
09:40:03 |
12.54 |
2 |
4876 |
买入 |
09:40:06 |
12.57 |
21 |
4897 |
买入 |
09:40:09 |
12.56 |
2 |
4899 |
买入 |
09:40:12 |
12.54 |
8 |
4907 |
卖出 |
09:40:15 |
12.54 |
20 |
4927 |
买入 |
09:40:18 |
12.56 |
15 |
4942 |
买入 |
09:40:21 |
12.56 |
5 |
4947 |
买入 |
09:40:24 |
12.55 |
2 |
4949 |
卖出 |
09:40:27 |
12.56 |
125 |
5074 |
买入 |
09:40:30 |
12.54 |
8 |
5082 |
卖出 |
09:40:33 |
12.54 |
6 |
5088 |
买入 |
09:40:36 |
12.54 |
1 |
5089 |
买入 |
09:40:42 |
12.53 |
44 |
5133 |
卖出 |
09:40:45 |
12.53 |
57 |
5190 |
卖出 |
09:40:48 |
12.53 |
122 |
5312 |
卖出 |
09:40:51 |
12.53 |
17 |
5329 |
买入 |
09:40:54 |
12.53 |
6 |
5335 |
买入 |
09:40:57 |
12.52 |
62 |
5397 |
卖出 |
09:41:00 |
12.51 |
18 |
5415 |
卖出 |
09:41:03 |
12.51 |
3 |
5418 |
买入 |
09:41:09 |
12.52 |
1 |
5419 |
买入 |
09:41:12 |
12.51 |
8 |
5427 |
卖出 |
09:41:18 |
12.51 |
44 |
5471 |
买入 |
09:41:21 |
12.51 |
11 |
5482 |
买入 |
09:41:24 |
12.51 |
2 |
5484 |
买入 |
09:41:27 |
12.5 |
47 |
5531 |
卖出 |
09:41:30 |
12.5 |
12 |
5543 |
卖出 |
09:41:33 |
12.51 |
1 |
5544 |
买入 |
09:41:39 |
12.49 |
37 |
5581 |
卖出 |
09:41:45 |
12.49 |
2 |
5583 |
卖出 |
09:41:48 |
12.5 |
1 |
5584 |
买入 |
09:41:51 |
12.5 |
2 |
5586 |
买入 |
09:41:54 |
12.5 |
3 |
5589 |
买入 |
09:41:57 |
12.49 |
2 |
5591 |
卖出 |
09:42:00 |
12.5 |
1 |
5592 |
买入 |
09:42:03 |
12.49 |
3 |
5595 |
买入 |
09:42:06 |
12.5 |
20 |
5615 |
买入 |
09:42:09 |
12.51 |
4 |
5619 |
买入 |
09:42:12 |
12.5 |
1 |
5620 |
卖出 |
09:42:15 |
12.5 |
3 |
5623 |
买入 |
09:42:18 |
12.5 |
1 |
5624 |
卖出 |
09:42:21 |
12.5 |
3 |
5627 |
卖出 |
09:42:27 |
12.51 |
2 |
5629 |
买入 |
09:42:30 |
12.5 |
2 |
5631 |
卖出 |
09:42:33 |
12.5 |
18 |
5649 |
卖出 |
09:42:36 |
12.51 |
6 |
5655 |
买入 |
09:42:42 |
12.5 |
4 |
5659 |
卖出 |
09:42:48 |
12.5 |
10 |
5669 |
卖出 |
09:42:51 |
12.51 |
1 |
5670 |
买入 |
09:43:00 |
12.51 |
35 |
5705 |
买入 |
09:43:09 |
12.5 |
7 |
5712 |
卖出 |
09:43:15 |
12.51 |
7 |
5719 |
买入 |
09:43:18 |
12.5 |
14 |
5733 |
卖出 |
09:43:21 |
12.5 |
3 |
5736 |
卖出 |
09:43:24 |
12.51 |
1 |
5737 |
买入 |
09:43:30 |
12.51 |
2 |
5739 |
买入 |
09:43:33 |
12.51 |
1 |
5740 |
买入 |
09:43:36 |
12.51 |
3 |
5743 |
买入 |
09:43:39 |
12.5 |
4 |
5747 |
卖出 |
09:43:42 |
12.5 |
13 |
5760 |
卖出 |
09:43:45 |
12.5 |
1 |
5761 |
买入 |
09:43:48 |
12.5 |
1 |
5762 |
买入 |
09:43:51 |
12.5 |
1 |
5763 |
买入 |
09:43:54 |
12.5 |
4 |
5767 |
买入 |
09:44:06 |
12.49 |
8 |
5775 |
卖出 |
09:44:12 |
12.48 |
82 |
5857 |
卖出 |
09:44:15 |
12.49 |
1 |
5858 |
买入 |
09:44:18 |
12.48 |
4 |
5862 |
卖出 |
09:44:24 |
12.5 |
176 |
6038 |
买入 |
09:44:30 |
12.5 |
2 |
6040 |
买入 |
09:44:33 |
12.5 |
8 |
6048 |
买入 |
09:44:36 |
12.5 |
2 |
6050 |
买入 |
09:44:39 |
12.5 |
81 |
6131 |
买入 |
09:44:42 |
12.51 |
5 |
6136 |
买入 |
09:44:45 |
12.51 |
1 |
6137 |
买入 |
09:44:48 |
12.5 |
5 |
6142 |
卖出 |
09:44:51 |
12.51 |
2 |
6144 |
买入 |
09:44:57 |
12.5 |
5 |
6149 |
卖出 |
09:45:06 |
12.51 |
1 |
6150 |
买入 |
09:45:09 |
12.5 |
38 |
6188 |
卖出 |
09:45:12 |
12.5 |
3 |
6191 |
买入 |
09:45:21 |
12.5 |
1 |
6192 |
买入 |
09:45:24 |
12.49 |
18 |
6210 |
卖出 |
09:45:27 |
12.49 |
6 |
6216 |
卖出 |
09:45:30 |
12.5 |
2 |
6218 |
买入 |
09:45:33 |
12.5 |
69 |
6287 |
买入 |
09:45:36 |
12.49 |
29 |
6316 |
卖出 |
09:45:42 |
12.5 |
13 |
6329 |
买入 |
09:45:45 |
12.49 |
10 |
6339 |
卖出 |
09:45:48 |
12.5 |
20 |
6359 |
买入 |
09:45:54 |
12.5 |
28 |
6387 |
买入 |
09:46:00 |
12.5 |
31 |
6418 |
买入 |
09:46:03 |
12.5 |
33 |
6451 |
买入 |