江苏新能[603693]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.48 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.11 |
37 |
37 |
集合竞价 |
| 09:15:10 |
19.07 |
59 |
59 |
集合竞价 |
| 09:15:13 |
19.08 |
59 |
59 |
集合竞价 |
| 09:15:16 |
19.1 |
59 |
59 |
集合竞价 |
| 09:15:31 |
19.1 |
59 |
59 |
集合竞价 |
| 09:15:49 |
19.1 |
59 |
59 |
集合竞价 |
| 09:16:07 |
19.3 |
94 |
94 |
集合竞价 |
| 09:17:19 |
19.3 |
72 |
72 |
集合竞价 |
| 09:17:25 |
19.3 |
102 |
102 |
集合竞价 |
| 09:17:46 |
19.3 |
102 |
102 |
集合竞价 |
| 09:18:07 |
19.3 |
102 |
102 |
集合竞价 |
| 09:18:13 |
19.3 |
102 |
102 |
集合竞价 |
| 09:18:22 |
19.3 |
102 |
102 |
集合竞价 |
| 09:18:31 |
19.3 |
102 |
102 |
集合竞价 |
| 09:18:52 |
19.3 |
112 |
112 |
集合竞价 |
| 09:19:07 |
19.3 |
117 |
117 |
集合竞价 |
| 09:19:10 |
19.11 |
69 |
69 |
集合竞价 |
| 09:19:43 |
19.11 |
69 |
69 |
集合竞价 |
| 09:19:46 |
19.11 |
69 |
69 |
集合竞价 |
| 09:20:40 |
19.11 |
69 |
69 |
集合竞价 |
| 09:21:07 |
19.11 |
97 |
97 |
集合竞价 |
| 09:21:10 |
19.11 |
97 |
97 |
集合竞价 |
| 09:21:19 |
19.11 |
97 |
97 |
集合竞价 |
| 09:21:28 |
19.11 |
97 |
97 |
集合竞价 |
| 09:21:46 |
19.11 |
99 |
99 |
集合竞价 |
| 09:21:55 |
19.1 |
103 |
103 |
集合竞价 |
| 09:22:10 |
19.11 |
139 |
139 |
集合竞价 |
| 09:22:22 |
19.11 |
146 |
146 |
集合竞价 |
| 09:22:34 |
19.11 |
154 |
154 |
集合竞价 |
| 09:22:49 |
19.11 |
154 |
154 |
集合竞价 |
| 09:23:01 |
19.11 |
155 |
155 |
集合竞价 |
| 09:23:04 |
19.11 |
156 |
156 |
集合竞价 |
| 09:23:13 |
19.11 |
157 |
157 |
集合竞价 |
| 09:23:16 |
19.11 |
157 |
157 |
集合竞价 |
| 09:23:22 |
19.11 |
159 |
159 |
集合竞价 |
| 09:23:25 |
19.11 |
159 |
159 |
集合竞价 |
| 09:23:28 |
19.11 |
159 |
159 |
集合竞价 |
| 09:23:34 |
19.11 |
159 |
159 |
集合竞价 |
| 09:23:40 |
19.11 |
173 |
173 |
集合竞价 |
| 09:23:43 |
19.11 |
173 |
173 |
集合竞价 |
| 09:23:46 |
19.11 |
173 |
173 |
集合竞价 |
| 09:23:55 |
19.11 |
186 |
186 |
集合竞价 |
| 09:23:58 |
19.11 |
201 |
201 |
集合竞价 |
| 09:24:04 |
19.1 |
257 |
257 |
集合竞价 |
| 09:24:22 |
19.09 |
298 |
298 |
集合竞价 |
| 09:24:25 |
19.09 |
300 |
300 |
集合竞价 |
| 09:24:28 |
19.09 |
300 |
300 |
集合竞价 |
| 09:24:37 |
19.1 |
311 |
311 |
集合竞价 |
| 09:24:43 |
19.09 |
345 |
345 |
集合竞价 |
| 09:24:49 |
19.09 |
354 |
354 |
集合竞价 |
| 09:24:52 |
19.09 |
364 |
364 |
集合竞价 |
| 09:24:55 |
19.09 |
466 |
466 |
集合竞价 |
| 09:24:58 |
19.09 |
479 |
479 |
集合竞价 |
| 09:25:01 |
19.09 |
479 |
479 |
集合竞价 |
| 09:25:06 |
19.09 |
479 |
958 |
买入 |
| 09:30:01 |
19.09 |
103 |
1061 |
买入 |
| 09:30:04 |
19.09 |
128 |
1189 |
买入 |
| 09:30:07 |
19.09 |
216 |
1405 |
买入 |
| 09:30:10 |
19.1 |
56 |
1461 |
买入 |
| 09:30:13 |
19.09 |
155 |
1616 |
卖出 |
| 09:30:16 |
19.11 |
48 |
1664 |
买入 |
| 09:30:19 |
19.09 |
127 |
1791 |
卖出 |
| 09:30:22 |
19.08 |
66 |
1857 |
卖出 |
| 09:30:25 |
19.06 |
90 |
1947 |
卖出 |
| 09:30:28 |
19.08 |
166 |
2113 |
买入 |
| 09:30:31 |
19.09 |
190 |
2303 |
买入 |
| 09:30:34 |
19.05 |
33 |
2336 |
卖出 |
| 09:30:37 |
19.05 |
6 |
2342 |
卖出 |
| 09:30:40 |
19.09 |
92 |
2434 |
买入 |
| 09:30:43 |
19.03 |
22 |
2456 |
卖出 |
| 09:30:46 |
19.08 |
45 |
2501 |
买入 |
| 09:30:49 |
19.04 |
87 |
2588 |
卖出 |
| 09:30:52 |
19.04 |
8 |
2596 |
卖出 |
| 09:30:55 |
19.04 |
66 |
2662 |
卖出 |
| 09:30:58 |
19.04 |
24 |
2686 |
卖出 |
| 09:31:01 |
19.05 |
77 |
2763 |
买入 |
| 09:31:04 |
19.04 |
125 |
2888 |
卖出 |
| 09:31:07 |
19.04 |
57 |
2945 |
买入 |
| 09:31:10 |
19.04 |
174 |
3119 |
卖出 |
| 09:31:13 |
19.05 |
59 |
3178 |
买入 |
| 09:31:16 |
19.05 |
85 |
3263 |
买入 |
| 09:31:19 |
19.04 |
41 |
3304 |
卖出 |
| 09:31:22 |
19.04 |
51 |
3355 |
买入 |
| 09:31:25 |
19.03 |
137 |
3492 |
卖出 |
| 09:31:28 |
19.03 |
98 |
3590 |
卖出 |
| 09:31:31 |
19.03 |
26 |
3616 |
买入 |
| 09:31:34 |
19.02 |
372 |
3988 |
卖出 |
| 09:31:37 |
19.02 |
55 |
4043 |
买入 |
| 09:31:40 |
19.02 |
132 |
4175 |
买入 |
| 09:31:43 |
19.02 |
18 |
4193 |
买入 |
| 09:31:46 |
19.02 |
107 |
4300 |
买入 |
| 09:31:49 |
19.02 |
102 |
4402 |
买入 |
| 09:31:52 |
19.01 |
42 |
4444 |
卖出 |
| 09:31:55 |
19.01 |
8 |
4452 |
卖出 |
| 09:31:58 |
19.01 |
33 |
4485 |
卖出 |
| 09:32:01 |
19.02 |
13 |
4498 |
买入 |
| 09:32:04 |
19.02 |
81 |
4579 |
买入 |
| 09:32:07 |
19.02 |
27 |
4606 |
买入 |
| 09:32:10 |
19.02 |
12 |
4618 |
买入 |
| 09:32:13 |
19.01 |
20 |
4638 |
卖出 |
| 09:32:16 |
19.02 |
10 |
4648 |
买入 |
| 09:32:19 |
19.02 |
9 |
4657 |
买入 |
| 09:32:22 |
19.02 |
8 |
4665 |
买入 |
| 09:32:25 |
19.02 |
43 |
4708 |
买入 |
| 09:32:28 |
19.02 |
42 |
4750 |
买入 |
| 09:32:31 |
19.02 |
68 |
4818 |
买入 |
| 09:32:34 |
19.01 |
25 |
4843 |
卖出 |
| 09:32:37 |
19.04 |
200 |
5043 |
买入 |
| 09:32:40 |
19.01 |
43 |
5086 |
卖出 |
| 09:32:43 |
19.01 |
106 |
5192 |
卖出 |
| 09:32:46 |
19.04 |
13 |
5205 |
买入 |
| 09:32:49 |
19.04 |
19 |
5224 |
买入 |
| 09:32:52 |
19.02 |
24 |
5248 |
卖出 |
| 09:32:55 |
19.04 |
5 |
5253 |
买入 |
| 09:32:58 |
19.02 |
100 |
5353 |
卖出 |
| 09:33:01 |
19.04 |
62 |
5415 |
买入 |
| 09:33:04 |
19.04 |
22 |
5437 |
卖出 |
| 09:33:07 |
19.05 |
61 |
5498 |
买入 |
| 09:33:10 |
19.05 |
33 |
5531 |
买入 |
| 09:33:13 |
19.05 |
34 |
5565 |
买入 |
| 09:33:16 |
19.07 |
10 |
5575 |
买入 |
| 09:33:19 |
19.05 |
17 |
5592 |
卖出 |
| 09:33:22 |
19.05 |
2 |
5594 |
卖出 |
| 09:33:25 |
19.05 |
10 |
5604 |
卖出 |
| 09:33:28 |
19.08 |
65 |
5669 |
买入 |
| 09:33:31 |
19.08 |
24 |
5693 |
买入 |
| 09:33:34 |
19.05 |
16 |
5709 |
卖出 |
| 09:33:37 |
19.08 |
7 |
5716 |
买入 |
| 09:33:40 |
19.07 |
61 |
5777 |
买入 |
| 09:33:43 |
19.08 |
21 |
5798 |
买入 |
| 09:33:46 |
19.05 |
234 |
6032 |
卖出 |
| 09:33:49 |
19.05 |
31 |
6063 |
买入 |
| 09:33:52 |
19.05 |
3 |
6066 |
买入 |
| 09:33:55 |
19.08 |
130 |
6196 |
买入 |
| 09:33:58 |
19.08 |
30 |
6226 |
卖出 |
| 09:34:01 |
19.08 |
9 |
6235 |
卖出 |
| 09:34:04 |
19.1 |
1 |
6236 |
卖出 |
| 09:34:07 |
19.11 |
1 |
6237 |
卖出 |
| 09:34:10 |
19.11 |
46 |
6283 |
买入 |
| 09:34:13 |
19.1 |
32 |
6315 |
卖出 |
| 09:34:16 |
19.11 |
7 |
6322 |
买入 |
| 09:34:19 |
19.12 |
25 |
6347 |
买入 |
| 09:34:22 |
19.14 |
111 |
6458 |
买入 |
| 09:34:25 |
19.11 |
2 |
6460 |
卖出 |
| 09:34:28 |
19.14 |
9 |
6469 |
买入 |
| 09:34:31 |
19.11 |
35 |
6504 |
卖出 |
| 09:34:34 |
19.14 |
9 |
6513 |
买入 |
| 09:34:37 |
19.14 |
6 |
6519 |
买入 |
| 09:34:40 |
19.11 |
36 |
6555 |
卖出 |
| 09:34:43 |
19.12 |
29 |
6584 |
买入 |
| 09:34:46 |
19.12 |
69 |
6653 |
买入 |
| 09:34:49 |
19.12 |
1 |
6654 |
买入 |
| 09:34:52 |
19.13 |
28 |
6682 |
买入 |
| 09:34:55 |
19.11 |
20 |
6702 |
卖出 |
| 09:34:58 |
19.12 |
61 |
6763 |
买入 |
| 09:35:01 |
19.12 |
28 |
6791 |
买入 |
| 09:35:04 |
19.1 |
269 |
7060 |
卖出 |
| 09:35:07 |
19.1 |
5 |
7065 |
买入 |
| 09:35:10 |
19.09 |
62 |
7127 |
卖出 |
| 09:35:13 |
19.08 |
75 |
7202 |
卖出 |
| 09:35:16 |
19.09 |
34 |
7236 |
买入 |
| 09:35:19 |
19.08 |
79 |
7315 |
卖出 |
| 09:35:22 |
19.08 |
16 |
7331 |
买入 |
| 09:35:25 |
19.08 |
29 |
7360 |
买入 |
| 09:35:28 |
19.08 |
5 |
7365 |
买入 |
| 09:35:31 |
19.06 |
40 |
7405 |
卖出 |
| 09:35:34 |
19.06 |
4 |
7409 |
买入 |
| 09:35:37 |
19.05 |
26 |
7435 |
卖出 |
| 09:35:40 |
19.06 |
11 |
7446 |
买入 |
| 09:35:43 |
19.05 |
20 |
7466 |
卖出 |
| 09:35:46 |
19.05 |
60 |
7526 |
卖出 |
| 09:35:49 |
19.05 |
8 |
7534 |
买入 |
| 09:35:52 |
19.04 |
13 |
7547 |
卖出 |
| 09:35:55 |
19.04 |
57 |
7604 |
卖出 |
| 09:35:58 |
19.05 |
4 |
7608 |
买入 |
| 09:36:01 |
19.05 |
17 |
7625 |
买入 |
| 09:36:04 |
19.06 |
16 |
7641 |
买入 |
| 09:36:07 |
19.05 |
55 |
7696 |
卖出 |
| 09:36:10 |
19.05 |
64 |
7760 |
买入 |
| 09:36:13 |
19.05 |
102 |
7862 |
买入 |
| 09:36:16 |
19.06 |
59 |
7921 |
买入 |
| 09:36:19 |
19.06 |
86 |
8007 |
卖出 |
| 09:36:22 |
19.06 |
40 |
8047 |
买入 |
| 09:36:25 |
19.07 |
41 |
8088 |
买入 |
| 09:36:28 |
19.05 |
83 |
8171 |
卖出 |
| 09:36:31 |
19.06 |
10 |
8181 |
买入 |
| 09:36:34 |
19.05 |
61 |
8242 |
卖出 |
| 09:36:37 |
19.08 |
403 |
8645 |
买入 |
| 09:36:40 |
19.09 |
62 |
8707 |
买入 |
| 09:36:43 |
19.1 |
48 |
8755 |
买入 |
| 09:36:46 |
19.13 |
16 |
8771 |
买入 |
| 09:36:49 |
19.13 |
8 |
8779 |
卖出 |
| 09:36:55 |
19.15 |
3 |
8782 |
买入 |
| 09:36:58 |
19.16 |
12 |
8794 |
买入 |
| 09:37:01 |
19.15 |
2 |
8796 |
卖出 |
| 09:37:04 |
19.2 |
9 |
8805 |
买入 |
| 09:37:07 |
19.2 |
8 |
8813 |
买入 |
| 09:37:10 |
19.2 |
10 |
8823 |
买入 |
| 09:37:13 |
19.24 |
10 |
8833 |
买入 |
| 09:37:16 |
19.2 |
18 |
8851 |
卖出 |
| 09:37:19 |
19.24 |
5 |
8856 |
买入 |
| 09:37:22 |
19.2 |
4 |
8860 |
卖出 |
| 09:37:25 |
19.2 |
30 |
8890 |
买入 |
| 09:37:28 |
19.2 |
70 |
8960 |
卖出 |
| 09:37:31 |
19.23 |
123 |
9083 |
买入 |
| 09:37:34 |
19.2 |
2 |
9085 |
卖出 |
| 09:37:37 |
19.21 |
3 |
9088 |
买入 |
| 09:37:40 |
19.21 |
6 |
9094 |
买入 |
| 09:37:43 |
19.22 |
44 |
9138 |
买入 |
| 09:37:46 |
19.22 |
5 |
9143 |
买入 |
| 09:37:49 |
19.22 |
30 |
9173 |
买入 |
| 09:37:52 |
19.22 |
106 |
9279 |
卖出 |
| 09:37:55 |
19.22 |
4 |
9283 |
卖出 |
| 09:37:58 |
19.23 |
11 |
9294 |
买入 |
| 09:38:01 |
19.23 |
58 |
9352 |
买入 |
| 09:38:04 |
19.22 |
15 |
9367 |
卖出 |
| 09:38:07 |
19.24 |
31 |
9398 |
买入 |
| 09:38:10 |
19.23 |
15 |
9413 |
卖出 |
| 09:38:13 |
19.23 |
11 |
9424 |
卖出 |
| 09:38:16 |
19.23 |
75 |
9499 |
卖出 |
| 09:38:19 |
19.22 |
57 |
9556 |
卖出 |
| 09:38:22 |
19.22 |
48 |
9604 |
卖出 |
| 09:38:25 |
19.22 |
6 |
9610 |
卖出 |
| 09:38:31 |
19.22 |
9 |
9619 |
买入 |
| 09:38:34 |
19.22 |
5 |
9624 |
买入 |
| 09:38:37 |
19.23 |
61 |
9685 |
买入 |
| 09:38:43 |
19.22 |
23 |
9708 |
卖出 |
| 09:38:46 |
19.23 |
39 |
9747 |
买入 |
| 09:38:49 |
19.21 |
7 |
9754 |
卖出 |
| 09:38:52 |
19.21 |
4 |
9758 |
买入 |
| 09:38:55 |
19.2 |
10 |
9768 |
卖出 |
| 09:38:58 |
19.21 |
8 |
9776 |
买入 |
| 09:39:01 |
19.2 |
19 |
9795 |
卖出 |
| 09:39:04 |
19.2 |
52 |
9847 |
卖出 |
| 09:39:07 |
19.21 |
26 |
9873 |
买入 |
| 09:39:10 |
19.18 |
30 |
9903 |
卖出 |
| 09:39:16 |
19.18 |
34 |
9937 |
卖出 |
| 09:39:19 |
19.2 |
3 |
9940 |
买入 |
| 09:39:22 |
19.2 |
2 |
9942 |
买入 |
| 09:39:25 |
19.18 |
5 |
9947 |
卖出 |
| 09:39:28 |
19.18 |
11 |
9958 |
卖出 |
| 09:39:31 |
19.19 |
34 |
9992 |
买入 |
| 09:39:34 |
19.18 |
7 |
9999 |
卖出 |
| 09:39:37 |
19.18 |
33 |
10032 |
买入 |
| 09:39:40 |
19.18 |
10 |
10042 |
买入 |
| 09:39:43 |
19.17 |
3 |
10045 |
卖出 |
| 09:39:46 |
19.17 |
33 |
10078 |
卖出 |
| 09:39:49 |
19.17 |
7 |
10085 |
买入 |
| 09:39:52 |
19.16 |
11 |
10096 |
卖出 |
| 09:39:58 |
19.17 |
34 |
10130 |
买入 |
| 09:40:01 |
19.17 |
11 |
10141 |
卖出 |
| 09:40:04 |
19.17 |
36 |
10177 |
卖出 |
| 09:40:07 |
19.17 |
5 |
10182 |
买入 |
| 09:40:10 |
19.16 |
44 |
10226 |
卖出 |
| 09:40:13 |
19.16 |
11 |
10237 |
卖出 |
| 09:40:16 |
19.17 |
48 |
10285 |
买入 |
| 09:40:19 |
19.17 |
16 |
10301 |
买入 |
| 09:40:22 |
19.16 |
7 |
10308 |
卖出 |
| 09:40:25 |
19.17 |
12 |
10320 |
买入 |
| 09:40:28 |
19.16 |
34 |
10354 |
卖出 |
| 09:40:31 |
19.16 |
12 |
10366 |
买入 |
| 09:40:34 |
19.16 |
78 |
10444 |
买入 |
| 09:40:37 |
19.17 |
99 |
10543 |
买入 |
| 09:40:40 |
19.17 |
14 |
10557 |
卖出 |
| 09:40:43 |
19.17 |
3 |
10560 |
卖出 |
| 09:40:46 |
19.18 |
20 |
10580 |
买入 |
| 09:40:49 |
19.17 |
2 |
10582 |
卖出 |
| 09:40:55 |
19.17 |
7 |
10589 |
卖出 |
| 09:40:58 |
19.18 |
10 |
10599 |
买入 |
| 09:41:01 |
19.17 |
13 |
10612 |
卖出 |
| 09:41:04 |
19.15 |
6 |
10618 |
卖出 |
| 09:41:10 |
19.15 |
1 |
10619 |
卖出 |
| 09:41:16 |
19.16 |
16 |
10635 |
买入 |
| 09:41:19 |
19.16 |
7 |
10642 |
卖出 |
| 09:41:22 |
19.16 |
74 |
10716 |
卖出 |
| 09:41:25 |
19.15 |
23 |
10739 |
卖出 |
| 09:41:28 |
19.15 |
10 |
10749 |
卖出 |
| 09:41:31 |
19.15 |
41 |
10790 |
卖出 |
| 09:41:34 |
19.15 |
32 |
10822 |
卖出 |
| 09:41:37 |
19.15 |
2 |
10824 |
买入 |
| 09:41:46 |
19.15 |
12 |
10836 |
买入 |
| 09:41:49 |
19.13 |
16 |
10852 |
卖出 |
| 09:41:52 |
19.15 |
98 |
10950 |
买入 |
| 09:41:55 |
19.13 |
24 |
10974 |
卖出 |
| 09:41:58 |
19.12 |
19 |
10993 |
卖出 |
| 09:42:01 |
19.12 |
14 |
11007 |
买入 |
| 09:42:07 |
19.11 |
24 |
11031 |
卖出 |
| 09:42:13 |
19.1 |
8 |
11039 |
卖出 |
| 09:42:16 |
19.1 |
66 |
11105 |
卖出 |
| 09:42:19 |
19.11 |
70 |
11175 |
买入 |
| 09:42:22 |
19.12 |
8 |
11183 |
买入 |
| 09:42:25 |
19.11 |
30 |
11213 |
卖出 |
| 09:42:28 |
19.12 |
12 |
11225 |
买入 |
| 09:42:31 |
19.12 |
23 |
11248 |
卖出 |
| 09:42:34 |
19.12 |
43 |
11291 |
卖出 |
| 09:42:37 |
19.12 |
2 |
11293 |
买入 |
| 09:42:40 |
19.12 |
17 |
11310 |
买入 |
| 09:42:43 |
19.1 |
80 |
11390 |
卖出 |
| 09:42:46 |
19.13 |
40 |
11430 |
买入 |