江苏新能[603693]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.9 |
4 |
4 |
集合竞价 |
| 09:15:04 |
11.7 |
52 |
52 |
集合竞价 |
| 09:15:07 |
11.7 |
73 |
73 |
集合竞价 |
| 09:15:46 |
11.7 |
73 |
73 |
集合竞价 |
| 09:15:55 |
11.7 |
93 |
93 |
集合竞价 |
| 09:16:13 |
11.7 |
92 |
92 |
集合竞价 |
| 09:16:31 |
11.7 |
93 |
93 |
集合竞价 |
| 09:16:52 |
11.7 |
89 |
89 |
集合竞价 |
| 09:17:01 |
11.7 |
93 |
93 |
集合竞价 |
| 09:17:40 |
11.7 |
96 |
96 |
集合竞价 |
| 09:18:22 |
11.7 |
135 |
135 |
集合竞价 |
| 09:18:40 |
11.7 |
145 |
145 |
集合竞价 |
| 09:19:01 |
11.65 |
115 |
115 |
集合竞价 |
| 09:19:04 |
11.7 |
106 |
106 |
集合竞价 |
| 09:19:28 |
11.7 |
106 |
106 |
集合竞价 |
| 09:19:34 |
11.7 |
118 |
118 |
集合竞价 |
| 09:19:46 |
11.7 |
118 |
118 |
集合竞价 |
| 09:20:37 |
11.7 |
138 |
138 |
集合竞价 |
| 09:20:58 |
11.7 |
140 |
140 |
集合竞价 |
| 09:21:28 |
11.7 |
142 |
142 |
集合竞价 |
| 09:21:58 |
11.7 |
147 |
147 |
集合竞价 |
| 09:22:01 |
11.7 |
147 |
147 |
集合竞价 |
| 09:22:07 |
11.7 |
167 |
167 |
集合竞价 |
| 09:22:28 |
11.7 |
184 |
184 |
集合竞价 |
| 09:22:34 |
11.7 |
184 |
184 |
集合竞价 |
| 09:23:04 |
11.7 |
184 |
184 |
集合竞价 |
| 09:23:07 |
11.7 |
189 |
189 |
集合竞价 |
| 09:23:22 |
11.6 |
274 |
274 |
集合竞价 |
| 09:23:43 |
11.6 |
294 |
294 |
集合竞价 |
| 09:23:52 |
11.6 |
304 |
304 |
集合竞价 |
| 09:23:55 |
11.6 |
315 |
315 |
集合竞价 |
| 09:24:01 |
11.6 |
317 |
317 |
集合竞价 |
| 09:24:07 |
11.6 |
321 |
321 |
集合竞价 |
| 09:24:10 |
11.6 |
335 |
335 |
集合竞价 |
| 09:24:13 |
11.6 |
351 |
351 |
集合竞价 |
| 09:24:19 |
11.6 |
408 |
408 |
集合竞价 |
| 09:24:22 |
11.6 |
411 |
411 |
集合竞价 |
| 09:24:25 |
11.6 |
417 |
417 |
集合竞价 |
| 09:24:28 |
11.6 |
417 |
417 |
集合竞价 |
| 09:24:31 |
11.6 |
417 |
417 |
集合竞价 |
| 09:24:34 |
11.6 |
417 |
417 |
集合竞价 |
| 09:24:37 |
11.6 |
417 |
417 |
集合竞价 |
| 09:24:40 |
11.6 |
457 |
457 |
集合竞价 |
| 09:24:43 |
11.6 |
491 |
491 |
集合竞价 |
| 09:24:46 |
11.6 |
542 |
542 |
集合竞价 |
| 09:24:52 |
11.6 |
579 |
579 |
集合竞价 |
| 09:24:55 |
11.6 |
617 |
617 |
集合竞价 |
| 09:24:58 |
11.6 |
617 |
617 |
集合竞价 |
| 09:25:03 |
11.6 |
617 |
1234 |
卖出 |
| 09:30:01 |
11.66 |
67 |
1301 |
买入 |
| 09:30:04 |
11.65 |
133 |
1434 |
卖出 |
| 09:30:07 |
11.65 |
124 |
1558 |
买入 |
| 09:30:10 |
11.69 |
341 |
1899 |
买入 |
| 09:30:13 |
11.61 |
168 |
2067 |
卖出 |
| 09:30:16 |
11.6 |
160 |
2227 |
卖出 |
| 09:30:19 |
11.61 |
34 |
2261 |
买入 |
| 09:30:22 |
11.61 |
10 |
2271 |
买入 |
| 09:30:25 |
11.61 |
42 |
2313 |
卖出 |
| 09:30:28 |
11.61 |
52 |
2365 |
卖出 |
| 09:30:34 |
11.62 |
17 |
2382 |
卖出 |
| 09:30:37 |
11.63 |
6 |
2388 |
买入 |
| 09:30:43 |
11.66 |
12 |
2400 |
买入 |
| 09:30:46 |
11.67 |
8 |
2408 |
买入 |
| 09:30:49 |
11.68 |
69 |
2477 |
买入 |
| 09:30:52 |
11.7 |
1 |
2478 |
买入 |
| 09:30:55 |
11.7 |
2 |
2480 |
买入 |
| 09:30:58 |
11.7 |
23 |
2503 |
买入 |
| 09:31:01 |
11.7 |
64 |
2567 |
买入 |
| 09:31:04 |
11.7 |
2 |
2569 |
卖出 |
| 09:31:07 |
11.78 |
1 |
2570 |
买入 |
| 09:31:10 |
11.78 |
51 |
2621 |
买入 |
| 09:31:13 |
11.78 |
73 |
2694 |
买入 |
| 09:31:16 |
11.78 |
10 |
2704 |
买入 |
| 09:31:19 |
11.78 |
2 |
2706 |
买入 |
| 09:31:22 |
11.75 |
28 |
2734 |
卖出 |
| 09:31:25 |
11.77 |
42 |
2776 |
买入 |
| 09:31:28 |
11.77 |
3 |
2779 |
买入 |
| 09:31:31 |
11.76 |
5 |
2784 |
卖出 |
| 09:31:34 |
11.77 |
97 |
2881 |
买入 |
| 09:31:37 |
11.73 |
21 |
2902 |
卖出 |
| 09:31:40 |
11.73 |
14 |
2916 |
买入 |
| 09:31:43 |
11.73 |
33 |
2949 |
买入 |
| 09:31:46 |
11.73 |
49 |
2998 |
买入 |
| 09:31:49 |
11.75 |
31 |
3029 |
买入 |
| 09:31:52 |
11.75 |
83 |
3112 |
卖出 |
| 09:31:55 |
11.76 |
169 |
3281 |
买入 |
| 09:31:58 |
11.75 |
91 |
3372 |
卖出 |
| 09:32:01 |
11.75 |
37 |
3409 |
买入 |
| 09:32:04 |
11.75 |
115 |
3524 |
买入 |
| 09:32:07 |
11.73 |
2 |
3526 |
卖出 |
| 09:32:10 |
11.74 |
58 |
3584 |
买入 |
| 09:32:13 |
11.75 |
82 |
3666 |
卖出 |
| 09:32:19 |
11.73 |
58 |
3724 |
卖出 |
| 09:32:22 |
11.72 |
8 |
3732 |
卖出 |
| 09:32:25 |
11.72 |
11 |
3743 |
买入 |
| 09:32:28 |
11.72 |
57 |
3800 |
买入 |
| 09:32:31 |
11.73 |
71 |
3871 |
买入 |
| 09:32:34 |
11.73 |
2 |
3873 |
买入 |
| 09:32:40 |
11.73 |
22 |
3895 |
买入 |
| 09:32:43 |
11.73 |
2 |
3897 |
买入 |
| 09:32:46 |
11.72 |
31 |
3928 |
卖出 |
| 09:32:49 |
11.73 |
95 |
4023 |
买入 |
| 09:32:52 |
11.73 |
88 |
4111 |
买入 |
| 09:32:58 |
11.73 |
187 |
4298 |
买入 |
| 09:33:01 |
11.72 |
24 |
4322 |
卖出 |
| 09:33:04 |
11.7 |
81 |
4403 |
卖出 |
| 09:33:07 |
11.7 |
61 |
4464 |
卖出 |
| 09:33:10 |
11.69 |
18 |
4482 |
卖出 |
| 09:33:13 |
11.68 |
11 |
4493 |
卖出 |
| 09:33:16 |
11.68 |
9 |
4502 |
卖出 |
| 09:33:19 |
11.68 |
3 |
4505 |
买入 |
| 09:33:22 |
11.7 |
1 |
4506 |
买入 |
| 09:33:28 |
11.68 |
11 |
4517 |
卖出 |
| 09:33:34 |
11.68 |
88 |
4605 |
卖出 |
| 09:33:37 |
11.69 |
6 |
4611 |
买入 |
| 09:33:40 |
11.69 |
159 |
4770 |
卖出 |
| 09:33:43 |
11.7 |
19 |
4789 |
买入 |
| 09:33:46 |
11.7 |
5 |
4794 |
买入 |
| 09:33:52 |
11.7 |
49 |
4843 |
买入 |
| 09:33:55 |
11.69 |
9 |
4852 |
卖出 |
| 09:33:58 |
11.7 |
26 |
4878 |
买入 |
| 09:34:01 |
11.69 |
26 |
4904 |
卖出 |
| 09:34:04 |
11.68 |
57 |
4961 |
卖出 |
| 09:34:07 |
11.69 |
35 |
4996 |
买入 |
| 09:34:10 |
11.69 |
3 |
4999 |
买入 |
| 09:34:13 |
11.69 |
1 |
5000 |
买入 |
| 09:34:16 |
11.69 |
34 |
5034 |
买入 |
| 09:34:19 |
11.69 |
4 |
5038 |
买入 |
| 09:34:25 |
11.69 |
8 |
5046 |
买入 |
| 09:34:28 |
11.69 |
12 |
5058 |
买入 |
| 09:34:31 |
11.68 |
85 |
5143 |
卖出 |
| 09:34:37 |
11.7 |
198 |
5341 |
买入 |
| 09:34:40 |
11.7 |
83 |
5424 |
卖出 |
| 09:34:43 |
11.69 |
81 |
5505 |
卖出 |
| 09:34:46 |
11.7 |
10 |
5515 |
买入 |
| 09:34:49 |
11.69 |
14 |
5529 |
卖出 |
| 09:34:52 |
11.68 |
9 |
5538 |
卖出 |
| 09:34:55 |
11.69 |
62 |
5600 |
买入 |
| 09:34:58 |
11.65 |
25 |
5625 |
卖出 |
| 09:35:01 |
11.67 |
5 |
5630 |
买入 |
| 09:35:04 |
11.68 |
16 |
5646 |
买入 |
| 09:35:07 |
11.69 |
9 |
5655 |
买入 |
| 09:35:10 |
11.69 |
82 |
5737 |
买入 |
| 09:35:16 |
11.69 |
2 |
5739 |
卖出 |
| 09:35:22 |
11.65 |
22 |
5761 |
卖出 |
| 09:35:25 |
11.7 |
124 |
5885 |
买入 |
| 09:35:28 |
11.66 |
4 |
5889 |
卖出 |
| 09:35:31 |
11.68 |
1 |
5890 |
买入 |
| 09:35:34 |
11.7 |
27 |
5917 |
买入 |
| 09:35:37 |
11.7 |
11 |
5928 |
买入 |
| 09:35:40 |
11.7 |
42 |
5970 |
买入 |
| 09:35:43 |
11.72 |
11 |
5981 |
买入 |
| 09:35:46 |
11.7 |
20 |
6001 |
卖出 |
| 09:35:52 |
11.75 |
50 |
6051 |
买入 |
| 09:35:55 |
11.73 |
38 |
6089 |
卖出 |
| 09:35:58 |
11.7 |
42 |
6131 |
卖出 |
| 09:36:01 |
11.75 |
102 |
6233 |
买入 |
| 09:36:07 |
11.73 |
50 |
6283 |
卖出 |
| 09:36:10 |
11.73 |
2 |
6285 |
卖出 |
| 09:36:13 |
11.69 |
212 |
6497 |
卖出 |
| 09:36:16 |
11.66 |
242 |
6739 |
卖出 |
| 09:36:19 |
11.69 |
9 |
6748 |
买入 |
| 09:36:22 |
11.69 |
10 |
6758 |
买入 |
| 09:36:25 |
11.71 |
72 |
6830 |
买入 |
| 09:36:28 |
11.69 |
329 |
7159 |
卖出 |
| 09:36:31 |
11.73 |
30 |
7189 |
买入 |
| 09:36:34 |
11.71 |
25 |
7214 |
卖出 |
| 09:36:37 |
11.69 |
8 |
7222 |
买入 |
| 09:36:40 |
11.69 |
17 |
7239 |
买入 |
| 09:36:43 |
11.69 |
5 |
7244 |
买入 |
| 09:36:49 |
11.68 |
77 |
7321 |
卖出 |
| 09:36:52 |
11.6 |
300 |
7621 |
卖出 |
| 09:37:04 |
11.65 |
13 |
7634 |
买入 |
| 09:37:07 |
11.6 |
157 |
7791 |
卖出 |
| 09:37:13 |
11.64 |
33 |
7824 |
买入 |
| 09:37:16 |
11.67 |
65 |
7889 |
买入 |
| 09:37:22 |
11.67 |
23 |
7912 |
买入 |
| 09:37:25 |
11.67 |
15 |
7927 |
卖出 |
| 09:37:34 |
11.67 |
36 |
7963 |
卖出 |
| 09:37:37 |
11.65 |
11 |
7974 |
卖出 |
| 09:37:40 |
11.67 |
6 |
7980 |
买入 |
| 09:37:43 |
11.66 |
8 |
7988 |
卖出 |
| 09:37:46 |
11.65 |
2 |
7990 |
卖出 |
| 09:37:49 |
11.65 |
13 |
8003 |
卖出 |
| 09:37:52 |
11.65 |
12 |
8015 |
卖出 |
| 09:37:55 |
11.64 |
112 |
8127 |
卖出 |
| 09:37:58 |
11.65 |
9 |
8136 |
买入 |
| 09:38:01 |
11.65 |
24 |
8160 |
买入 |
| 09:38:04 |
11.65 |
1 |
8161 |
卖出 |
| 09:38:07 |
11.65 |
3 |
8164 |
买入 |
| 09:38:10 |
11.62 |
1 |
8165 |
卖出 |
| 09:38:13 |
11.62 |
10 |
8175 |
卖出 |
| 09:38:16 |
11.65 |
9 |
8184 |
买入 |
| 09:38:19 |
11.66 |
7 |
8191 |
买入 |
| 09:38:22 |
11.65 |
33 |
8224 |
卖出 |
| 09:38:25 |
11.65 |
178 |
8402 |
卖出 |
| 09:38:28 |
11.66 |
8 |
8410 |
卖出 |
| 09:38:31 |
11.66 |
1 |
8411 |
卖出 |
| 09:38:34 |
11.66 |
31 |
8442 |
卖出 |
| 09:38:37 |
11.66 |
2 |
8444 |
卖出 |
| 09:38:40 |
11.67 |
5 |
8449 |
买入 |
| 09:38:43 |
11.68 |
9 |
8458 |
买入 |
| 09:38:46 |
11.68 |
5 |
8463 |
买入 |
| 09:38:49 |
11.68 |
4 |
8467 |
买入 |
| 09:38:52 |
11.67 |
7 |
8474 |
买入 |
| 09:38:55 |
11.68 |
17 |
8491 |
买入 |
| 09:38:58 |
11.68 |
8 |
8499 |
买入 |
| 09:39:01 |
11.68 |
2 |
8501 |
卖出 |
| 09:39:04 |
11.68 |
2 |
8503 |
卖出 |
| 09:39:07 |
11.68 |
8 |
8511 |
卖出 |
| 09:39:10 |
11.67 |
28 |
8539 |
卖出 |
| 09:39:13 |
11.67 |
23 |
8562 |
卖出 |
| 09:39:16 |
11.67 |
7 |
8569 |
卖出 |
| 09:39:19 |
11.66 |
200 |
8769 |
卖出 |
| 09:39:22 |
11.67 |
13 |
8782 |
买入 |
| 09:39:25 |
11.66 |
4 |
8786 |
卖出 |
| 09:39:28 |
11.66 |
11 |
8797 |
卖出 |
| 09:39:31 |
11.67 |
8 |
8805 |
买入 |
| 09:39:34 |
11.66 |
73 |
8878 |
卖出 |
| 09:39:37 |
11.66 |
3 |
8881 |
买入 |
| 09:39:40 |
11.65 |
58 |
8939 |
卖出 |
| 09:39:43 |
11.64 |
12 |
8951 |
卖出 |
| 09:39:46 |
11.63 |
16 |
8967 |
卖出 |
| 09:39:49 |
11.66 |
20 |
8987 |
买入 |
| 09:39:52 |
11.64 |
12 |
8999 |
卖出 |
| 09:39:55 |
11.65 |
61 |
9060 |
买入 |
| 09:39:58 |
11.65 |
14 |
9074 |
卖出 |
| 09:40:01 |
11.64 |
3 |
9077 |
卖出 |
| 09:40:04 |
11.64 |
20 |
9097 |
卖出 |
| 09:40:07 |
11.64 |
91 |
9188 |
卖出 |
| 09:40:10 |
11.62 |
26 |
9214 |
卖出 |
| 09:40:13 |
11.63 |
95 |
9309 |
买入 |
| 09:40:16 |
11.65 |
259 |
9568 |
买入 |
| 09:40:19 |
11.63 |
4 |
9572 |
卖出 |
| 09:40:25 |
11.63 |
4 |
9576 |
卖出 |
| 09:40:28 |
11.63 |
10 |
9586 |
卖出 |
| 09:40:31 |
11.62 |
220 |
9806 |
卖出 |
| 09:40:37 |
11.63 |
10 |
9816 |
买入 |
| 09:40:40 |
11.61 |
44 |
9860 |
卖出 |
| 09:40:46 |
11.62 |
17 |
9877 |
卖出 |
| 09:40:49 |
11.62 |
135 |
10012 |
卖出 |
| 09:40:52 |
11.62 |
27 |
10039 |
卖出 |
| 09:40:58 |
11.61 |
147 |
10186 |
卖出 |
| 09:41:04 |
11.6 |
22 |
10208 |
卖出 |
| 09:41:07 |
11.6 |
67 |
10275 |
卖出 |
| 09:41:10 |
11.6 |
1 |
10276 |
卖出 |
| 09:41:13 |
11.59 |
361 |
10637 |
卖出 |
| 09:41:16 |
11.6 |
237 |
10874 |
买入 |
| 09:41:19 |
11.6 |
26 |
10900 |
卖出 |
| 09:41:22 |
11.6 |
3 |
10903 |
卖出 |
| 09:41:25 |
11.61 |
35 |
10938 |
买入 |
| 09:41:28 |
11.61 |
81 |
11019 |
买入 |
| 09:41:31 |
11.6 |
76 |
11095 |
卖出 |
| 09:41:37 |
11.6 |
54 |
11149 |
买入 |
| 09:41:40 |
11.61 |
22 |
11171 |
买入 |
| 09:41:46 |
11.6 |
4 |
11175 |
卖出 |
| 09:41:49 |
11.6 |
86 |
11261 |
卖出 |
| 09:41:52 |
11.61 |
1 |
11262 |
买入 |
| 09:41:55 |
11.61 |
83 |
11345 |
买入 |
| 09:41:58 |
11.61 |
23 |
11368 |
卖出 |
| 09:42:01 |
11.61 |
1 |
11369 |
卖出 |
| 09:42:04 |
11.61 |
32 |
11401 |
卖出 |
| 09:42:07 |
11.61 |
23 |
11424 |
卖出 |
| 09:42:10 |
11.6 |
1 |
11425 |
卖出 |
| 09:42:13 |
11.6 |
13 |
11438 |
卖出 |
| 09:42:16 |
11.6 |
8 |
11446 |
卖出 |
| 09:42:19 |
11.6 |
9 |
11455 |
卖出 |
| 09:42:22 |
11.6 |
91 |
11546 |
卖出 |
| 09:42:25 |
11.6 |
78 |
11624 |
卖出 |
| 09:42:31 |
11.6 |
25 |
11649 |
卖出 |
| 09:42:34 |
11.6 |
9 |
11658 |
买入 |
| 09:42:37 |
11.59 |
1 |
11659 |
卖出 |
| 09:42:40 |
11.6 |
11 |
11670 |
买入 |
| 09:42:43 |
11.59 |
84 |
11754 |
卖出 |
| 09:42:46 |
11.6 |
66 |
11820 |
买入 |
| 09:42:52 |
11.59 |
3 |
11823 |
卖出 |
| 09:42:55 |
11.58 |
11 |
11834 |
卖出 |
| 09:42:58 |
11.59 |
45 |
11879 |
买入 |
| 09:43:01 |
11.59 |
13 |
11892 |
卖出 |
| 09:43:04 |
11.58 |
22 |
11914 |
卖出 |
| 09:43:07 |
11.6 |
94 |
12008 |
买入 |
| 09:43:10 |
11.59 |
362 |
12370 |
卖出 |
| 09:43:13 |
11.6 |
20 |
12390 |
买入 |
| 09:43:16 |
11.6 |
65 |
12455 |
买入 |
| 09:43:19 |
11.58 |
29 |
12484 |
卖出 |
| 09:43:22 |
11.6 |
39 |
12523 |
买入 |
| 09:43:25 |
11.57 |
292 |
12815 |
卖出 |
| 09:43:31 |
11.58 |
11 |
12826 |
卖出 |
| 09:43:34 |
11.58 |
15 |
12841 |
卖出 |
| 09:43:37 |
11.57 |
14 |
12855 |
卖出 |
| 09:43:40 |
11.56 |
8 |
12863 |
卖出 |
| 09:43:43 |
11.56 |
47 |
12910 |
卖出 |
| 09:43:46 |
11.56 |
61 |
12971 |
买入 |
| 09:43:49 |
11.55 |
40 |
13011 |
卖出 |
| 09:43:52 |
11.55 |
7 |
13018 |
卖出 |
| 09:43:58 |
11.54 |
158 |
13176 |
卖出 |
| 09:44:01 |
11.53 |
4 |
13180 |
卖出 |
| 09:44:04 |
11.53 |
55 |
13235 |
卖出 |
| 09:44:07 |
11.55 |
228 |
13463 |
买入 |
| 09:44:10 |
11.55 |
36 |
13499 |
买入 |