东方环宇[603706]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
14.43 |
2 |
2 |
集合竞价 |
| 09:17:44 |
14.43 |
2 |
2 |
集合竞价 |
| 09:18:02 |
14.43 |
2 |
2 |
集合竞价 |
| 09:18:14 |
14.43 |
2 |
2 |
集合竞价 |
| 09:22:44 |
14.43 |
2 |
2 |
集合竞价 |
| 09:24:17 |
14.43 |
7 |
7 |
集合竞价 |
| 09:24:50 |
14.61 |
20 |
20 |
集合竞价 |
| 09:24:56 |
14.61 |
24 |
24 |
集合竞价 |
| 09:24:59 |
14.6 |
24 |
24 |
集合竞价 |
| 09:25:02 |
14.6 |
24 |
48 |
买入 |
| 09:30:02 |
14.43 |
3 |
51 |
卖出 |
| 09:30:05 |
14.43 |
7 |
58 |
卖出 |
| 09:30:08 |
14.52 |
9 |
67 |
买入 |
| 09:30:11 |
14.52 |
4 |
71 |
买入 |
| 09:30:14 |
14.5 |
85 |
156 |
卖出 |
| 09:30:17 |
14.44 |
8 |
164 |
卖出 |
| 09:30:20 |
14.43 |
3 |
167 |
卖出 |
| 09:30:23 |
14.43 |
1 |
168 |
卖出 |
| 09:30:41 |
14.47 |
5 |
173 |
买入 |
| 09:30:44 |
14.45 |
3 |
176 |
卖出 |
| 09:30:47 |
14.45 |
1 |
177 |
卖出 |
| 09:30:50 |
14.43 |
3 |
180 |
卖出 |
| 09:30:53 |
14.44 |
20 |
200 |
买入 |
| 09:30:56 |
14.43 |
14 |
214 |
卖出 |
| 09:30:59 |
14.41 |
8 |
222 |
卖出 |
| 09:31:02 |
14.4 |
2 |
224 |
卖出 |
| 09:31:05 |
14.44 |
10 |
234 |
买入 |
| 09:31:14 |
14.44 |
81 |
315 |
买入 |
| 09:31:17 |
14.47 |
1 |
316 |
买入 |
| 09:31:20 |
14.48 |
14 |
330 |
买入 |
| 09:31:32 |
14.44 |
4 |
334 |
卖出 |
| 09:31:35 |
14.44 |
6 |
340 |
买入 |
| 09:31:38 |
14.47 |
20 |
360 |
买入 |
| 09:31:50 |
14.47 |
19 |
379 |
买入 |
| 09:31:53 |
14.47 |
2 |
381 |
卖出 |
| 09:32:05 |
14.44 |
1 |
382 |
卖出 |
| 09:32:08 |
14.44 |
1 |
383 |
买入 |
| 09:32:11 |
14.45 |
19 |
402 |
卖出 |
| 09:32:14 |
14.45 |
19 |
421 |
卖出 |
| 09:32:26 |
14.49 |
9 |
430 |
买入 |
| 09:32:29 |
14.49 |
9 |
439 |
卖出 |
| 09:32:32 |
14.49 |
2 |
441 |
卖出 |
| 09:32:47 |
14.49 |
20 |
461 |
买入 |
| 09:32:56 |
14.46 |
17 |
478 |
卖出 |
| 09:33:05 |
14.45 |
1 |
479 |
卖出 |
| 09:33:14 |
14.49 |
7 |
486 |
买入 |
| 09:33:17 |
14.49 |
18 |
504 |
买入 |
| 09:33:20 |
14.49 |
2 |
506 |
卖出 |
| 09:33:23 |
14.49 |
1 |
507 |
买入 |
| 09:33:32 |
14.45 |
9 |
516 |
卖出 |
| 09:33:41 |
14.43 |
7 |
523 |
卖出 |
| 09:33:47 |
14.43 |
11 |
534 |
卖出 |
| 09:33:50 |
14.45 |
14 |
548 |
买入 |
| 09:33:53 |
14.41 |
16 |
564 |
卖出 |
| 09:33:56 |
14.45 |
1 |
565 |
买入 |
| 09:34:11 |
14.47 |
1 |
566 |
买入 |
| 09:34:17 |
14.48 |
1 |
567 |
买入 |
| 09:34:20 |
14.49 |
1 |
568 |
买入 |
| 09:34:23 |
14.49 |
1 |
569 |
买入 |
| 09:34:35 |
14.5 |
4 |
573 |
买入 |
| 09:34:38 |
14.49 |
5 |
578 |
卖出 |
| 09:34:41 |
14.51 |
1 |
579 |
卖出 |
| 09:34:47 |
14.51 |
2 |
581 |
买入 |
| 09:34:59 |
14.5 |
1 |
582 |
卖出 |
| 09:35:02 |
14.5 |
1 |
583 |
买入 |
| 09:35:05 |
14.51 |
4 |
587 |
买入 |
| 09:35:11 |
14.54 |
7 |
594 |
买入 |
| 09:35:14 |
14.54 |
1 |
595 |
卖出 |
| 09:35:17 |
14.5 |
8 |
603 |
卖出 |
| 09:35:20 |
14.5 |
10 |
613 |
卖出 |
| 09:35:23 |
14.52 |
1 |
614 |
买入 |
| 09:35:32 |
14.51 |
3 |
617 |
卖出 |
| 09:35:47 |
14.57 |
25 |
642 |
买入 |
| 09:35:50 |
14.51 |
1 |
643 |
卖出 |
| 09:35:56 |
14.51 |
1 |
644 |
卖出 |
| 09:36:02 |
14.53 |
2 |
646 |
买入 |
| 09:36:08 |
14.54 |
1 |
647 |
卖出 |
| 09:36:38 |
14.51 |
8 |
655 |
卖出 |
| 09:36:41 |
14.54 |
3 |
658 |
买入 |
| 09:36:59 |
14.54 |
20 |
678 |
买入 |
| 09:37:08 |
14.54 |
3 |
681 |
买入 |
| 09:37:23 |
14.54 |
25 |
706 |
买入 |
| 09:37:26 |
14.54 |
3 |
709 |
买入 |
| 09:37:41 |
14.54 |
43 |
752 |
买入 |
| 09:37:44 |
14.54 |
1 |
753 |
买入 |
| 09:37:59 |
14.52 |
3 |
756 |
卖出 |
| 09:38:08 |
14.51 |
9 |
765 |
卖出 |
| 09:38:26 |
14.53 |
25 |
790 |
买入 |
| 09:38:44 |
14.53 |
7 |
797 |
买入 |
| 09:38:47 |
14.53 |
3 |
800 |
卖出 |
| 09:38:50 |
14.53 |
1 |
801 |
卖出 |
| 09:38:59 |
14.51 |
7 |
808 |
卖出 |
| 09:39:02 |
14.56 |
25 |
833 |
买入 |
| 09:39:38 |
14.5 |
1 |
834 |
卖出 |
| 09:40:05 |
14.55 |
19 |
853 |
买入 |
| 09:40:08 |
14.53 |
4 |
857 |
卖出 |
| 09:40:11 |
14.54 |
4 |
861 |
买入 |
| 09:40:14 |
14.54 |
12 |
873 |
卖出 |
| 09:40:17 |
14.54 |
3 |
876 |
卖出 |
| 09:40:20 |
14.54 |
9 |
885 |
卖出 |
| 09:40:23 |
14.54 |
1 |
886 |
卖出 |
| 09:40:35 |
14.52 |
1 |
887 |
卖出 |
| 09:40:44 |
14.51 |
17 |
904 |
卖出 |
| 09:40:47 |
14.51 |
20 |
924 |
卖出 |
| 09:40:50 |
14.5 |
35 |
959 |
卖出 |
| 09:40:53 |
14.5 |
12 |
971 |
卖出 |
| 09:40:56 |
14.49 |
6 |
977 |
卖出 |
| 09:41:23 |
14.48 |
2 |
979 |
卖出 |
| 09:41:29 |
14.48 |
7 |
986 |
卖出 |
| 09:41:32 |
14.48 |
1 |
987 |
卖出 |
| 09:41:35 |
14.48 |
2 |
989 |
卖出 |
| 09:41:47 |
14.48 |
4 |
993 |
卖出 |
| 09:42:29 |
14.48 |
2 |
995 |
卖出 |
| 09:42:38 |
14.48 |
30 |
1025 |
买入 |
| 09:42:41 |
14.48 |
15 |
1040 |
买入 |
| 09:42:44 |
14.48 |
41 |
1081 |
买入 |
| 09:42:47 |
14.48 |
9 |
1090 |
买入 |
| 09:42:53 |
14.48 |
10 |
1100 |
买入 |
| 09:43:02 |
14.48 |
1 |
1101 |
买入 |
| 09:43:05 |
14.48 |
1 |
1102 |
卖出 |
| 09:43:17 |
14.5 |
1 |
1103 |
买入 |
| 09:43:47 |
14.48 |
2 |
1105 |
卖出 |
| 09:43:50 |
14.48 |
13 |
1118 |
买入 |
| 09:43:53 |
14.45 |
13 |
1131 |
卖出 |
| 09:43:56 |
14.45 |
11 |
1142 |
卖出 |
| 09:43:59 |
14.44 |
12 |
1154 |
卖出 |
| 09:44:08 |
14.44 |
9 |
1163 |
卖出 |
| 09:44:26 |
14.44 |
7 |
1170 |
卖出 |
| 09:44:32 |
14.44 |
32 |
1202 |
卖出 |
| 09:44:44 |
14.5 |
3 |
1205 |
买入 |
| 09:45:14 |
14.5 |
10 |
1215 |
买入 |
| 09:45:26 |
14.5 |
16 |
1231 |
买入 |
| 09:45:50 |
14.5 |
3 |
1234 |
买入 |
| 09:45:53 |
14.5 |
2 |
1236 |
卖出 |
| 09:45:59 |
14.5 |
2 |
1238 |
买入 |
| 09:46:02 |
14.5 |
5 |
1243 |
买入 |
| 09:46:14 |
14.5 |
1 |
1244 |
卖出 |
| 09:46:17 |
14.5 |
4 |
1248 |
卖出 |
| 09:46:35 |
14.5 |
1 |
1249 |
卖出 |
| 09:46:44 |
14.52 |
23 |
1272 |
买入 |
| 09:46:47 |
14.52 |
5 |
1277 |
卖出 |
| 09:47:32 |
14.52 |
11 |
1288 |
买入 |
| 09:47:44 |
14.5 |
1 |
1289 |
卖出 |
| 09:47:47 |
14.5 |
2 |
1291 |
卖出 |
| 09:47:50 |
14.5 |
5 |
1296 |
卖出 |
| 09:47:53 |
14.5 |
1 |
1297 |
卖出 |
| 09:47:56 |
14.5 |
4 |
1301 |
卖出 |
| 09:47:59 |
14.5 |
2 |
1303 |
卖出 |
| 09:48:02 |
14.5 |
9 |
1312 |
卖出 |
| 09:48:05 |
14.5 |
3 |
1315 |
卖出 |
| 09:48:17 |
14.5 |
3 |
1318 |
卖出 |
| 09:48:44 |
14.5 |
1 |
1319 |
卖出 |
| 09:48:50 |
14.5 |
3 |
1322 |
卖出 |
| 09:49:08 |
14.5 |
50 |
1372 |
卖出 |
| 09:49:23 |
14.5 |
8 |
1380 |
买入 |
| 09:49:26 |
14.5 |
2 |
1382 |
卖出 |
| 09:49:35 |
14.51 |
23 |
1405 |
买入 |
| 09:49:56 |
14.5 |
5 |
1410 |
卖出 |
| 09:50:53 |
14.5 |
1 |
1411 |
买入 |
| 09:50:56 |
14.5 |
1 |
1412 |
买入 |
| 09:50:59 |
14.5 |
1 |
1413 |
买入 |
| 09:51:20 |
14.5 |
8 |
1421 |
买入 |
| 09:51:41 |
14.5 |
2 |
1423 |
卖出 |
| 09:51:47 |
14.5 |
14 |
1437 |
卖出 |
| 09:52:20 |
14.49 |
3 |
1440 |
卖出 |
| 09:52:32 |
14.49 |
9 |
1449 |
买入 |
| 09:52:53 |
14.49 |
8 |
1457 |
卖出 |
| 09:52:59 |
14.48 |
34 |
1491 |
卖出 |
| 09:53:02 |
14.5 |
8 |
1499 |
买入 |
| 09:53:38 |
14.48 |
10 |
1509 |
卖出 |
| 09:53:41 |
14.5 |
7 |
1516 |
买入 |
| 09:53:50 |
14.5 |
4 |
1520 |
买入 |
| 09:54:11 |
14.49 |
1 |
1521 |
卖出 |
| 09:54:35 |
14.48 |
2 |
1523 |
卖出 |
| 09:55:20 |
14.48 |
10 |
1533 |
卖出 |
| 09:55:26 |
14.48 |
5 |
1538 |
卖出 |
| 09:55:53 |
14.5 |
14 |
1552 |
买入 |
| 09:55:56 |
14.5 |
5 |
1557 |
买入 |
| 09:56:29 |
14.5 |
4 |
1561 |
买入 |
| 09:56:44 |
14.49 |
6 |
1567 |
卖出 |
| 09:56:50 |
14.49 |
1 |
1568 |
买入 |
| 09:57:17 |
14.5 |
4 |
1572 |
买入 |
| 09:57:20 |
14.48 |
29 |
1601 |
卖出 |
| 09:57:38 |
14.48 |
1 |
1602 |
卖出 |
| 09:57:50 |
14.48 |
8 |
1610 |
卖出 |
| 09:57:59 |
14.47 |
1 |
1611 |
卖出 |
| 09:58:29 |
14.44 |
200 |
1811 |
卖出 |
| 09:58:35 |
14.46 |
4 |
1815 |
买入 |
| 09:58:50 |
14.46 |
2 |
1817 |
买入 |
| 09:59:02 |
14.44 |
1 |
1818 |
卖出 |
| 09:59:08 |
14.47 |
5 |
1823 |
买入 |
| 09:59:14 |
14.47 |
2 |
1825 |
买入 |
| 09:59:35 |
14.48 |
7 |
1832 |
买入 |
| 09:59:38 |
14.49 |
7 |
1839 |
买入 |
| 09:59:56 |
14.49 |
2 |
1841 |
卖出 |
| 10:00:02 |
14.48 |
5 |
1846 |
卖出 |
| 10:00:26 |
14.49 |
5 |
1851 |
买入 |
| 10:00:38 |
14.48 |
16 |
1867 |
卖出 |
| 10:00:41 |
14.49 |
11 |
1878 |
买入 |
| 10:01:17 |
14.49 |
25 |
1903 |
买入 |
| 10:01:20 |
14.5 |
1 |
1904 |
买入 |
| 10:02:20 |
14.5 |
13 |
1917 |
买入 |
| 10:02:32 |
14.49 |
4 |
1921 |
卖出 |
| 10:02:35 |
14.49 |
3 |
1924 |
卖出 |
| 10:02:38 |
14.49 |
23 |
1947 |
卖出 |
| 10:03:11 |
14.5 |
2 |
1949 |
买入 |
| 10:03:44 |
14.5 |
8 |
1957 |
买入 |
| 10:03:47 |
14.5 |
2 |
1959 |
卖出 |
| 10:03:50 |
14.49 |
23 |
1982 |
卖出 |
| 10:04:41 |
14.5 |
1 |
1983 |
买入 |
| 10:04:53 |
14.49 |
12 |
1995 |
卖出 |
| 10:05:05 |
14.49 |
13 |
2008 |
买入 |
| 10:05:20 |
14.48 |
10 |
2018 |
卖出 |
| 10:05:50 |
14.49 |
1 |
2019 |
买入 |
| 10:06:14 |
14.49 |
39 |
2058 |
买入 |
| 10:07:26 |
14.49 |
1 |
2059 |
卖出 |
| 10:08:23 |
14.48 |
16 |
2075 |
卖出 |
| 10:10:08 |
14.48 |
1 |
2076 |
卖出 |
| 10:10:23 |
14.5 |
1 |
2077 |
买入 |
| 10:11:41 |
14.48 |
1 |
2078 |
卖出 |
| 10:11:50 |
14.5 |
3 |
2081 |
买入 |
| 10:12:41 |
14.49 |
12 |
2093 |
买入 |
| 10:12:47 |
14.49 |
13 |
2106 |
卖出 |
| 10:13:08 |
14.48 |
60 |
2166 |
卖出 |
| 10:13:11 |
14.48 |
19 |
2185 |
卖出 |
| 10:13:23 |
14.48 |
2 |
2187 |
卖出 |
| 10:13:29 |
14.48 |
27 |
2214 |
卖出 |
| 10:13:32 |
14.48 |
1 |
2215 |
买入 |
| 10:13:35 |
14.49 |
2 |
2217 |
买入 |
| 10:13:38 |
14.49 |
7 |
2224 |
卖出 |
| 10:13:41 |
14.49 |
1 |
2225 |
买入 |
| 10:15:05 |
14.49 |
1 |
2226 |
买入 |
| 10:15:14 |
14.45 |
29 |
2255 |
卖出 |
| 10:15:17 |
14.49 |
97 |
2352 |
买入 |
| 10:15:23 |
14.49 |
1 |
2353 |
买入 |
| 10:15:50 |
14.46 |
6 |
2359 |
卖出 |
| 10:15:59 |
14.49 |
2 |
2361 |
买入 |
| 10:16:05 |
14.49 |
2 |
2363 |
买入 |
| 10:16:17 |
14.46 |
1 |
2364 |
卖出 |
| 10:16:56 |
14.46 |
1 |
2365 |
卖出 |
| 10:17:35 |
14.46 |
1 |
2366 |
卖出 |
| 10:18:08 |
14.46 |
44 |
2410 |
卖出 |
| 10:18:11 |
14.46 |
6 |
2416 |
买入 |
| 10:19:11 |
14.48 |
1 |
2417 |
买入 |
| 10:19:17 |
14.46 |
5 |
2422 |
卖出 |
| 10:19:56 |
14.48 |
13 |
2435 |
买入 |
| 10:20:20 |
14.48 |
1 |
2436 |
买入 |
| 10:21:17 |
14.48 |
3 |
2439 |
买入 |
| 10:22:20 |
14.48 |
6 |
2445 |
买入 |
| 10:22:23 |
14.48 |
1 |
2446 |
买入 |
| 10:22:32 |
14.48 |
3 |
2449 |
卖出 |
| 10:22:47 |
14.47 |
17 |
2466 |
卖出 |
| 10:22:59 |
14.46 |
4 |
2470 |
卖出 |
| 10:23:05 |
14.46 |
24 |
2494 |
卖出 |
| 10:23:08 |
14.46 |
45 |
2539 |
买入 |
| 10:23:11 |
14.47 |
2 |
2541 |
买入 |
| 10:23:35 |
14.47 |
2 |
2543 |
卖出 |
| 10:24:11 |
14.47 |
1 |
2544 |
卖出 |
| 10:24:53 |
14.48 |
1 |
2545 |
买入 |
| 10:24:56 |
14.48 |
1 |
2546 |
买入 |
| 10:25:05 |
14.48 |
6 |
2552 |
买入 |
| 10:25:08 |
14.48 |
2 |
2554 |
买入 |
| 10:25:17 |
14.48 |
6 |
2560 |
买入 |
| 10:25:20 |
14.48 |
2 |
2562 |
买入 |
| 10:25:23 |
14.49 |
17 |
2579 |
买入 |
| 10:26:29 |
14.49 |
37 |
2616 |
买入 |
| 10:26:32 |
14.49 |
9 |
2625 |
买入 |
| 10:26:35 |
14.49 |
4 |
2629 |
买入 |
| 10:26:38 |
14.49 |
4 |
2633 |
买入 |
| 10:26:41 |
14.49 |
4 |
2637 |
买入 |
| 10:26:44 |
14.49 |
4 |
2641 |
买入 |
| 10:27:29 |
14.5 |
41 |
2682 |
买入 |
| 10:27:32 |
14.5 |
17 |
2699 |
买入 |
| 10:27:35 |
14.5 |
4 |
2703 |
买入 |
| 10:27:38 |
14.5 |
4 |
2707 |
买入 |
| 10:27:41 |
14.5 |
4 |
2711 |
买入 |
| 10:27:44 |
14.5 |
4 |
2715 |
买入 |
| 10:27:47 |
14.5 |
4 |
2719 |
买入 |
| 10:27:50 |
14.5 |
9 |
2728 |
买入 |
| 10:27:53 |
14.51 |
4 |
2732 |
买入 |
| 10:27:56 |
14.51 |
4 |
2736 |
买入 |
| 10:27:59 |
14.51 |
2 |
2738 |
买入 |
| 10:28:17 |
14.5 |
6 |
2744 |
卖出 |
| 10:28:56 |
14.5 |
7 |
2751 |
卖出 |
| 10:29:20 |
14.51 |
1 |
2752 |
买入 |
| 10:30:14 |
14.5 |
1 |
2753 |
卖出 |
| 10:30:26 |
14.5 |
1 |
2754 |
卖出 |
| 10:31:35 |
14.52 |
5 |
2759 |
买入 |
| 10:31:59 |
14.52 |
19 |
2778 |
买入 |
| 10:32:23 |
14.52 |
5 |
2783 |
买入 |
| 10:32:26 |
14.52 |
10 |
2793 |
买入 |
| 10:32:29 |
14.52 |
1 |
2794 |
卖出 |
| 10:33:53 |
14.53 |
1 |
2795 |
买入 |
| 10:34:02 |
14.52 |
4 |
2799 |
卖出 |
| 10:35:20 |
14.52 |
11 |
2810 |
买入 |
| 10:36:02 |
14.52 |
4 |
2814 |
卖出 |
| 10:36:05 |
14.52 |
1 |
2815 |
卖出 |
| 10:36:23 |
14.51 |
3 |
2818 |
卖出 |
| 10:36:26 |
14.53 |
30 |
2848 |
买入 |
| 10:36:32 |
14.53 |
2 |
2850 |
买入 |