东方环宇[603706]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
13.61 |
3 |
3 |
卖出 |
| 09:30:04 |
13.61 |
49 |
52 |
卖出 |
| 09:30:07 |
13.6 |
11 |
63 |
卖出 |
| 09:30:10 |
13.61 |
18 |
81 |
买入 |
| 09:30:13 |
13.6 |
1 |
82 |
买入 |
| 09:30:16 |
13.52 |
7 |
89 |
卖出 |
| 09:30:22 |
13.59 |
1 |
90 |
买入 |
| 09:30:28 |
13.59 |
4 |
94 |
买入 |
| 09:30:34 |
13.59 |
1 |
95 |
卖出 |
| 09:30:37 |
13.59 |
26 |
121 |
卖出 |
| 09:30:46 |
13.62 |
64 |
185 |
买入 |
| 09:30:52 |
13.64 |
2 |
187 |
买入 |
| 09:30:55 |
13.64 |
2 |
189 |
买入 |
| 09:30:58 |
13.64 |
1 |
190 |
买入 |
| 09:31:01 |
13.64 |
2 |
192 |
买入 |
| 09:31:04 |
13.66 |
14 |
206 |
买入 |
| 09:31:07 |
13.68 |
1 |
207 |
买入 |
| 09:31:16 |
13.69 |
4 |
211 |
买入 |
| 09:31:25 |
13.69 |
10 |
221 |
买入 |
| 09:31:28 |
13.69 |
8 |
229 |
买入 |
| 09:31:31 |
13.68 |
3 |
232 |
卖出 |
| 09:31:34 |
13.68 |
11 |
243 |
卖出 |
| 09:31:37 |
13.69 |
13 |
256 |
买入 |
| 09:31:49 |
13.68 |
2 |
258 |
卖出 |
| 09:31:52 |
13.7 |
19 |
277 |
买入 |
| 09:31:55 |
13.7 |
24 |
301 |
买入 |
| 09:32:01 |
13.7 |
4 |
305 |
卖出 |
| 09:32:04 |
13.66 |
5 |
310 |
卖出 |
| 09:32:25 |
13.68 |
4 |
314 |
买入 |
| 09:32:28 |
13.66 |
5 |
319 |
卖出 |
| 09:32:31 |
13.66 |
1 |
320 |
买入 |
| 09:32:52 |
13.66 |
19 |
339 |
买入 |
| 09:32:58 |
13.64 |
5 |
344 |
卖出 |
| 09:33:01 |
13.64 |
5 |
349 |
卖出 |
| 09:33:04 |
13.64 |
8 |
357 |
卖出 |
| 09:33:13 |
13.64 |
1 |
358 |
买入 |
| 09:33:19 |
13.64 |
1 |
359 |
买入 |
| 09:33:22 |
13.64 |
5 |
364 |
买入 |
| 09:33:25 |
13.64 |
1 |
365 |
卖出 |
| 09:33:28 |
13.64 |
1 |
366 |
买入 |
| 09:33:34 |
13.64 |
1 |
367 |
买入 |
| 09:33:40 |
13.64 |
3 |
370 |
买入 |
| 09:33:43 |
13.64 |
3 |
373 |
买入 |
| 09:33:52 |
13.64 |
1 |
374 |
卖出 |
| 09:34:04 |
13.62 |
5 |
379 |
卖出 |
| 09:34:07 |
13.64 |
3 |
382 |
买入 |
| 09:34:13 |
13.64 |
2 |
384 |
买入 |
| 09:34:19 |
13.64 |
1 |
385 |
买入 |
| 09:34:28 |
13.64 |
6 |
391 |
买入 |
| 09:34:31 |
13.65 |
2 |
393 |
买入 |
| 09:34:37 |
13.65 |
66 |
459 |
买入 |
| 09:34:46 |
13.68 |
20 |
479 |
买入 |
| 09:34:49 |
13.68 |
2 |
481 |
买入 |
| 09:34:52 |
13.68 |
3 |
484 |
买入 |
| 09:35:01 |
13.68 |
5 |
489 |
买入 |
| 09:35:07 |
13.7 |
12 |
501 |
买入 |
| 09:35:10 |
13.69 |
10 |
511 |
卖出 |
| 09:35:16 |
13.69 |
6 |
517 |
卖出 |
| 09:35:19 |
13.69 |
1 |
518 |
卖出 |
| 09:35:25 |
13.69 |
11 |
529 |
卖出 |
| 09:35:37 |
13.68 |
4 |
533 |
卖出 |
| 09:36:07 |
13.68 |
5 |
538 |
卖出 |
| 09:36:10 |
13.68 |
2 |
540 |
卖出 |
| 09:36:13 |
13.66 |
1 |
541 |
卖出 |
| 09:36:19 |
13.67 |
14 |
555 |
卖出 |
| 09:36:22 |
13.69 |
1 |
556 |
买入 |
| 09:36:28 |
13.69 |
1 |
557 |
买入 |
| 09:37:04 |
13.67 |
6 |
563 |
卖出 |
| 09:37:07 |
13.67 |
3 |
566 |
卖出 |
| 09:37:22 |
13.67 |
32 |
598 |
卖出 |
| 09:37:31 |
13.67 |
10 |
608 |
卖出 |
| 09:37:34 |
13.68 |
1 |
609 |
买入 |
| 09:37:37 |
13.67 |
1 |
610 |
卖出 |
| 09:37:40 |
13.67 |
2 |
612 |
卖出 |
| 09:37:46 |
13.67 |
6 |
618 |
卖出 |
| 09:38:01 |
13.67 |
8 |
626 |
卖出 |
| 09:38:04 |
13.67 |
16 |
642 |
卖出 |
| 09:38:07 |
13.66 |
1 |
643 |
卖出 |
| 09:38:10 |
13.66 |
5 |
648 |
卖出 |
| 09:38:16 |
13.66 |
5 |
653 |
卖出 |
| 09:38:31 |
13.67 |
14 |
667 |
买入 |
| 09:38:52 |
13.67 |
1 |
668 |
卖出 |
| 09:39:10 |
13.68 |
9 |
677 |
卖出 |
| 09:39:16 |
13.69 |
10 |
687 |
买入 |
| 09:39:40 |
13.69 |
29 |
716 |
买入 |
| 09:39:43 |
13.69 |
6 |
722 |
卖出 |
| 09:39:46 |
13.69 |
1 |
723 |
买入 |
| 09:39:55 |
13.68 |
5 |
728 |
卖出 |
| 09:39:58 |
13.68 |
5 |
733 |
卖出 |
| 09:40:04 |
13.68 |
5 |
738 |
卖出 |
| 09:40:07 |
13.68 |
8 |
746 |
卖出 |
| 09:40:10 |
13.67 |
3 |
749 |
卖出 |
| 09:40:13 |
13.67 |
3 |
752 |
卖出 |
| 09:40:16 |
13.67 |
13 |
765 |
卖出 |
| 09:40:19 |
13.67 |
10 |
775 |
卖出 |
| 09:40:22 |
13.66 |
19 |
794 |
卖出 |
| 09:40:28 |
13.66 |
42 |
836 |
卖出 |
| 09:40:40 |
13.65 |
50 |
886 |
卖出 |
| 09:40:46 |
13.65 |
13 |
899 |
卖出 |
| 09:40:55 |
13.64 |
11 |
910 |
卖出 |
| 09:41:04 |
13.64 |
2 |
912 |
卖出 |
| 09:41:10 |
13.64 |
27 |
939 |
卖出 |
| 09:41:13 |
13.64 |
1 |
940 |
买入 |
| 09:41:19 |
13.64 |
2 |
942 |
买入 |
| 09:41:52 |
13.63 |
7 |
949 |
卖出 |
| 09:42:16 |
13.62 |
4 |
953 |
卖出 |
| 09:42:22 |
13.61 |
8 |
961 |
卖出 |
| 09:42:25 |
13.61 |
7 |
968 |
买入 |
| 09:42:28 |
13.63 |
13 |
981 |
买入 |
| 09:42:31 |
13.61 |
12 |
993 |
卖出 |
| 09:42:34 |
13.61 |
30 |
1023 |
买入 |
| 09:42:37 |
13.61 |
3 |
1026 |
卖出 |
| 09:42:43 |
13.61 |
10 |
1036 |
买入 |
| 09:42:46 |
13.63 |
5 |
1041 |
买入 |
| 09:43:19 |
13.62 |
3 |
1044 |
卖出 |
| 09:43:28 |
13.61 |
1 |
1045 |
卖出 |
| 09:43:31 |
13.61 |
1 |
1046 |
卖出 |
| 09:43:34 |
13.61 |
3 |
1049 |
卖出 |
| 09:43:37 |
13.61 |
5 |
1054 |
卖出 |
| 09:43:52 |
13.6 |
31 |
1085 |
卖出 |
| 09:43:58 |
13.6 |
1 |
1086 |
买入 |
| 09:44:07 |
13.6 |
1 |
1087 |
买入 |
| 09:44:16 |
13.59 |
3 |
1090 |
卖出 |
| 09:44:28 |
13.59 |
5 |
1095 |
买入 |
| 09:44:37 |
13.59 |
10 |
1105 |
买入 |
| 09:44:49 |
13.58 |
6 |
1111 |
卖出 |
| 09:44:58 |
13.58 |
5 |
1116 |
卖出 |
| 09:45:04 |
13.58 |
7 |
1123 |
卖出 |
| 09:45:07 |
13.59 |
1 |
1124 |
买入 |
| 09:45:13 |
13.58 |
2 |
1126 |
卖出 |
| 09:45:16 |
13.58 |
10 |
1136 |
卖出 |
| 09:45:19 |
13.58 |
2 |
1138 |
买入 |
| 09:45:31 |
13.58 |
4 |
1142 |
买入 |
| 09:45:43 |
13.59 |
1 |
1143 |
买入 |
| 09:45:49 |
13.59 |
9 |
1152 |
买入 |
| 09:46:01 |
13.59 |
25 |
1177 |
买入 |
| 09:46:04 |
13.58 |
6 |
1183 |
卖出 |
| 09:46:10 |
13.59 |
23 |
1206 |
买入 |
| 09:46:19 |
13.59 |
1 |
1207 |
买入 |
| 09:46:22 |
13.59 |
1 |
1208 |
买入 |
| 09:46:25 |
13.58 |
46 |
1254 |
卖出 |
| 09:46:31 |
13.58 |
11 |
1265 |
买入 |
| 09:46:37 |
13.59 |
22 |
1287 |
买入 |
| 09:46:52 |
13.59 |
50 |
1337 |
卖出 |
| 09:46:55 |
13.59 |
1 |
1338 |
买入 |
| 09:47:04 |
13.59 |
6 |
1344 |
买入 |
| 09:47:07 |
13.59 |
1 |
1345 |
买入 |
| 09:47:13 |
13.59 |
2 |
1347 |
买入 |
| 09:47:25 |
13.6 |
7 |
1354 |
买入 |
| 09:47:28 |
13.6 |
17 |
1371 |
买入 |
| 09:47:52 |
13.63 |
2 |
1373 |
买入 |
| 09:48:07 |
13.63 |
3 |
1376 |
买入 |
| 09:48:10 |
13.63 |
1 |
1377 |
买入 |
| 09:48:13 |
13.63 |
1 |
1378 |
买入 |
| 09:48:19 |
13.63 |
11 |
1389 |
买入 |
| 09:48:25 |
13.63 |
2 |
1391 |
卖出 |
| 09:48:28 |
13.63 |
2 |
1393 |
卖出 |
| 09:48:37 |
13.65 |
1 |
1394 |
买入 |
| 09:48:52 |
13.65 |
2 |
1396 |
买入 |
| 09:48:55 |
13.65 |
1 |
1397 |
买入 |
| 09:49:10 |
13.67 |
28 |
1425 |
买入 |
| 09:49:13 |
13.67 |
5 |
1430 |
买入 |
| 09:49:19 |
13.67 |
1 |
1431 |
买入 |
| 09:49:22 |
13.66 |
3 |
1434 |
卖出 |
| 09:49:25 |
13.64 |
1 |
1435 |
卖出 |
| 09:49:37 |
13.66 |
2 |
1437 |
买入 |
| 09:49:40 |
13.64 |
56 |
1493 |
卖出 |
| 09:49:46 |
13.64 |
1 |
1494 |
买入 |
| 09:49:49 |
13.63 |
11 |
1505 |
卖出 |
| 09:49:52 |
13.63 |
3 |
1508 |
买入 |
| 09:49:55 |
13.63 |
10 |
1518 |
买入 |
| 09:50:22 |
13.63 |
1 |
1519 |
买入 |
| 09:50:46 |
13.64 |
21 |
1540 |
买入 |
| 09:50:55 |
13.63 |
1 |
1541 |
卖出 |
| 09:50:58 |
13.64 |
7 |
1548 |
买入 |
| 09:51:10 |
13.67 |
2 |
1550 |
买入 |
| 09:51:13 |
13.66 |
1 |
1551 |
卖出 |
| 09:51:19 |
13.66 |
2 |
1553 |
卖出 |
| 09:51:25 |
13.69 |
6 |
1559 |
买入 |
| 09:51:31 |
13.66 |
6 |
1565 |
卖出 |
| 09:51:37 |
13.66 |
1 |
1566 |
买入 |
| 09:51:46 |
13.66 |
2 |
1568 |
买入 |
| 09:51:52 |
13.66 |
2 |
1570 |
买入 |
| 09:52:04 |
13.66 |
19 |
1589 |
买入 |
| 09:52:46 |
13.66 |
7 |
1596 |
卖出 |
| 09:53:07 |
13.67 |
2 |
1598 |
卖出 |
| 09:53:10 |
13.68 |
1 |
1599 |
买入 |
| 09:53:19 |
13.68 |
32 |
1631 |
买入 |
| 09:53:34 |
13.68 |
7 |
1638 |
买入 |
| 09:53:40 |
13.68 |
40 |
1678 |
卖出 |
| 09:53:43 |
13.68 |
4 |
1682 |
卖出 |
| 09:53:49 |
13.69 |
8 |
1690 |
买入 |
| 09:54:01 |
13.68 |
2 |
1692 |
卖出 |
| 09:54:07 |
13.69 |
21 |
1713 |
买入 |
| 09:54:10 |
13.68 |
4 |
1717 |
卖出 |
| 09:54:16 |
13.69 |
11 |
1728 |
买入 |
| 09:54:25 |
13.69 |
8 |
1736 |
买入 |
| 09:54:28 |
13.69 |
2 |
1738 |
买入 |
| 09:54:31 |
13.69 |
2 |
1740 |
买入 |
| 09:54:43 |
13.69 |
2 |
1742 |
买入 |
| 09:55:07 |
13.69 |
15 |
1757 |
买入 |
| 09:55:10 |
13.68 |
2 |
1759 |
卖出 |
| 09:55:22 |
13.69 |
10 |
1769 |
买入 |
| 09:55:25 |
13.69 |
5 |
1774 |
卖出 |
| 09:55:28 |
13.7 |
1 |
1775 |
买入 |
| 09:55:31 |
13.7 |
1 |
1776 |
买入 |
| 09:55:34 |
13.7 |
1 |
1777 |
买入 |
| 09:55:37 |
13.7 |
1 |
1778 |
买入 |
| 09:55:43 |
13.7 |
4 |
1782 |
买入 |
| 09:55:52 |
13.69 |
2 |
1784 |
卖出 |
| 09:56:01 |
13.7 |
3 |
1787 |
买入 |
| 09:56:07 |
13.7 |
3 |
1790 |
买入 |
| 09:56:16 |
13.7 |
1 |
1791 |
买入 |
| 09:56:31 |
13.7 |
3 |
1794 |
买入 |
| 09:56:46 |
13.69 |
7 |
1801 |
卖出 |
| 09:56:52 |
13.69 |
19 |
1820 |
卖出 |
| 09:56:55 |
13.68 |
19 |
1839 |
卖出 |
| 09:57:01 |
13.68 |
1 |
1840 |
卖出 |
| 09:57:04 |
13.7 |
4 |
1844 |
买入 |
| 09:57:13 |
13.69 |
5 |
1849 |
卖出 |
| 09:57:16 |
13.68 |
2 |
1851 |
卖出 |
| 09:57:19 |
13.68 |
7 |
1858 |
卖出 |
| 09:57:28 |
13.7 |
10 |
1868 |
买入 |
| 09:57:34 |
13.69 |
3 |
1871 |
卖出 |
| 09:57:37 |
13.68 |
3 |
1874 |
卖出 |
| 09:57:43 |
13.7 |
23 |
1897 |
买入 |
| 09:57:46 |
13.72 |
11 |
1908 |
买入 |
| 09:57:52 |
13.7 |
10 |
1918 |
卖出 |
| 09:57:55 |
13.7 |
5 |
1923 |
卖出 |
| 09:58:01 |
13.71 |
1 |
1924 |
卖出 |
| 09:58:04 |
13.72 |
11 |
1935 |
买入 |
| 09:58:07 |
13.72 |
41 |
1976 |
买入 |
| 09:58:13 |
13.71 |
1 |
1977 |
卖出 |
| 09:58:19 |
13.71 |
1 |
1978 |
买入 |
| 09:58:28 |
13.72 |
11 |
1989 |
买入 |
| 09:58:31 |
13.71 |
9 |
1998 |
卖出 |
| 09:58:34 |
13.71 |
8 |
2006 |
买入 |
| 09:58:43 |
13.71 |
7 |
2013 |
买入 |
| 09:58:49 |
13.71 |
3 |
2016 |
买入 |
| 09:58:52 |
13.71 |
2 |
2018 |
买入 |
| 09:59:07 |
13.7 |
12 |
2030 |
卖出 |
| 09:59:13 |
13.7 |
8 |
2038 |
卖出 |
| 09:59:22 |
13.7 |
5 |
2043 |
卖出 |
| 09:59:34 |
13.7 |
1 |
2044 |
卖出 |
| 09:59:40 |
13.7 |
4 |
2048 |
卖出 |
| 09:59:55 |
13.7 |
22 |
2070 |
卖出 |
| 10:00:01 |
13.69 |
1 |
2071 |
卖出 |
| 10:00:10 |
13.68 |
9 |
2080 |
卖出 |
| 10:00:22 |
13.68 |
4 |
2084 |
卖出 |
| 10:00:25 |
13.68 |
2 |
2086 |
卖出 |
| 10:01:34 |
13.68 |
20 |
2106 |
卖出 |
| 10:01:58 |
13.68 |
2 |
2108 |
卖出 |
| 10:02:13 |
13.68 |
2 |
2110 |
卖出 |
| 10:02:40 |
13.68 |
27 |
2137 |
卖出 |
| 10:03:10 |
13.64 |
50 |
2187 |
卖出 |
| 10:03:31 |
13.67 |
1 |
2188 |
卖出 |
| 10:03:46 |
13.6 |
212 |
2400 |
卖出 |
| 10:03:49 |
13.6 |
342 |
2742 |
买入 |
| 10:03:55 |
13.66 |
1 |
2743 |
买入 |
| 10:04:04 |
13.61 |
1 |
2744 |
卖出 |
| 10:04:07 |
13.62 |
1 |
2745 |
买入 |
| 10:04:10 |
13.62 |
3 |
2748 |
卖出 |
| 10:04:25 |
13.6 |
19 |
2767 |
卖出 |
| 10:04:31 |
13.59 |
10 |
2777 |
卖出 |
| 10:04:40 |
13.59 |
52 |
2829 |
卖出 |
| 10:04:58 |
13.58 |
105 |
2934 |
卖出 |
| 10:05:01 |
13.58 |
1 |
2935 |
买入 |
| 10:05:04 |
13.58 |
1 |
2936 |
买入 |
| 10:05:13 |
13.61 |
2 |
2938 |
买入 |
| 10:06:13 |
13.61 |
2 |
2940 |
买入 |
| 10:06:16 |
13.61 |
1 |
2941 |
买入 |
| 10:06:19 |
13.61 |
15 |
2956 |
买入 |
| 10:06:28 |
13.61 |
1 |
2957 |
卖出 |
| 10:06:34 |
13.6 |
3 |
2960 |
卖出 |
| 10:06:43 |
13.63 |
39 |
2999 |
买入 |
| 10:06:49 |
13.63 |
4 |
3003 |
卖出 |
| 10:07:04 |
13.63 |
57 |
3060 |
卖出 |
| 10:08:04 |
13.62 |
1 |
3061 |
卖出 |
| 10:09:07 |
13.61 |
25 |
3086 |
卖出 |
| 10:09:13 |
13.6 |
1 |
3087 |
卖出 |
| 10:09:16 |
13.6 |
51 |
3138 |
卖出 |
| 10:09:46 |
13.59 |
12 |
3150 |
卖出 |
| 10:09:52 |
13.58 |
3 |
3153 |
卖出 |
| 10:10:01 |
13.58 |
2 |
3155 |
卖出 |
| 10:10:07 |
13.58 |
7 |
3162 |
卖出 |
| 10:10:19 |
13.58 |
27 |
3189 |
卖出 |
| 10:10:49 |
13.58 |
11 |
3200 |
卖出 |
| 10:10:52 |
13.58 |
7 |
3207 |
卖出 |
| 10:11:07 |
13.58 |
3 |
3210 |
卖出 |
| 10:11:13 |
13.58 |
2 |
3212 |
卖出 |
| 10:11:28 |
13.57 |
2 |
3214 |
卖出 |
| 10:11:46 |
13.57 |
6 |
3220 |
卖出 |
| 10:11:49 |
13.57 |
17 |
3237 |
卖出 |
| 10:12:25 |
13.56 |
5 |
3242 |
卖出 |
| 10:12:28 |
13.56 |
2 |
3244 |
卖出 |
| 10:12:40 |
13.56 |
4 |
3248 |
卖出 |
| 10:12:46 |
13.57 |
3 |
3251 |
买入 |
| 10:12:49 |
13.57 |
2 |
3253 |
卖出 |
| 10:13:13 |
13.57 |
1 |
3254 |
买入 |
| 10:13:16 |
13.56 |
12 |
3266 |
卖出 |