东方环宇[603706]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:22 |
15.47 |
11 |
11 |
集合竞价 |
| 09:20:34 |
15.47 |
11 |
11 |
集合竞价 |
| 09:21:10 |
15.44 |
13 |
13 |
集合竞价 |
| 09:23:37 |
15.43 |
13 |
13 |
集合竞价 |
| 09:24:07 |
15.42 |
13 |
13 |
集合竞价 |
| 09:24:28 |
15.41 |
15 |
15 |
集合竞价 |
| 09:25:04 |
15.41 |
15 |
30 |
卖出 |
| 09:30:02 |
15.41 |
10 |
40 |
卖出 |
| 09:30:05 |
15.41 |
50 |
90 |
买入 |
| 09:30:08 |
15.41 |
9 |
99 |
买入 |
| 09:30:11 |
15.42 |
12 |
111 |
买入 |
| 09:30:14 |
15.42 |
26 |
137 |
买入 |
| 09:30:17 |
15.42 |
14 |
151 |
卖出 |
| 09:30:20 |
15.44 |
21 |
172 |
买入 |
| 09:30:23 |
15.45 |
14 |
186 |
买入 |
| 09:30:26 |
15.45 |
4 |
190 |
买入 |
| 09:30:29 |
15.45 |
1 |
191 |
买入 |
| 09:30:32 |
15.45 |
11 |
202 |
买入 |
| 09:30:38 |
15.48 |
25 |
227 |
买入 |
| 09:30:44 |
15.48 |
3 |
230 |
买入 |
| 09:30:47 |
15.48 |
1 |
231 |
卖出 |
| 09:30:50 |
15.5 |
2 |
233 |
买入 |
| 09:30:53 |
15.48 |
4 |
237 |
卖出 |
| 09:30:56 |
15.48 |
36 |
273 |
卖出 |
| 09:31:05 |
15.47 |
12 |
285 |
买入 |
| 09:31:08 |
15.47 |
24 |
309 |
卖出 |
| 09:31:11 |
15.48 |
6 |
315 |
买入 |
| 09:31:14 |
15.48 |
4 |
319 |
卖出 |
| 09:31:17 |
15.49 |
9 |
328 |
买入 |
| 09:31:20 |
15.5 |
13 |
341 |
买入 |
| 09:31:23 |
15.48 |
11 |
352 |
卖出 |
| 09:31:26 |
15.5 |
1 |
353 |
买入 |
| 09:31:29 |
15.49 |
4 |
357 |
卖出 |
| 09:31:35 |
15.5 |
3 |
360 |
买入 |
| 09:31:38 |
15.5 |
31 |
391 |
卖出 |
| 09:31:41 |
15.51 |
4 |
395 |
买入 |
| 09:31:44 |
15.51 |
4 |
399 |
买入 |
| 09:31:47 |
15.51 |
2 |
401 |
买入 |
| 09:31:53 |
15.51 |
3 |
404 |
买入 |
| 09:31:56 |
15.51 |
2 |
406 |
买入 |
| 09:32:02 |
15.49 |
3 |
409 |
卖出 |
| 09:32:05 |
15.5 |
1 |
410 |
买入 |
| 09:32:14 |
15.49 |
14 |
424 |
卖出 |
| 09:32:32 |
15.45 |
10 |
434 |
卖出 |
| 09:32:44 |
15.49 |
2 |
436 |
买入 |
| 09:32:53 |
15.45 |
10 |
446 |
卖出 |
| 09:32:56 |
15.45 |
18 |
464 |
买入 |
| 09:32:59 |
15.45 |
1 |
465 |
买入 |
| 09:33:05 |
15.48 |
8 |
473 |
买入 |
| 09:33:32 |
15.49 |
5 |
478 |
买入 |
| 09:33:47 |
15.49 |
1 |
479 |
卖出 |
| 09:33:56 |
15.49 |
7 |
486 |
卖出 |
| 09:33:59 |
15.49 |
1 |
487 |
卖出 |
| 09:34:08 |
15.5 |
1 |
488 |
买入 |
| 09:34:11 |
15.5 |
16 |
504 |
买入 |
| 09:34:17 |
15.51 |
10 |
514 |
买入 |
| 09:34:26 |
15.5 |
15 |
529 |
买入 |
| 09:34:38 |
15.51 |
1 |
530 |
买入 |
| 09:34:44 |
15.51 |
2 |
532 |
买入 |
| 09:34:47 |
15.51 |
7 |
539 |
买入 |
| 09:34:56 |
15.51 |
1 |
540 |
买入 |
| 09:34:59 |
15.51 |
3 |
543 |
买入 |
| 09:35:02 |
15.51 |
121 |
664 |
买入 |
| 09:35:11 |
15.51 |
3 |
667 |
买入 |
| 09:35:14 |
15.51 |
1 |
668 |
买入 |
| 09:35:17 |
15.51 |
33 |
701 |
买入 |
| 09:35:20 |
15.51 |
2 |
703 |
买入 |
| 09:35:29 |
15.51 |
4 |
707 |
买入 |
| 09:35:38 |
15.51 |
56 |
763 |
买入 |
| 09:35:41 |
15.51 |
17 |
780 |
买入 |
| 09:35:47 |
15.52 |
1 |
781 |
买入 |
| 09:35:59 |
15.52 |
2 |
783 |
买入 |
| 09:36:08 |
15.52 |
6 |
789 |
买入 |
| 09:36:11 |
15.53 |
42 |
831 |
买入 |
| 09:36:14 |
15.53 |
1 |
832 |
买入 |
| 09:36:17 |
15.53 |
17 |
849 |
买入 |
| 09:36:23 |
15.53 |
2 |
851 |
买入 |
| 09:36:26 |
15.53 |
13 |
864 |
买入 |
| 09:36:32 |
15.52 |
16 |
880 |
卖出 |
| 09:36:41 |
15.51 |
51 |
931 |
卖出 |
| 09:36:44 |
15.51 |
42 |
973 |
卖出 |
| 09:36:47 |
15.5 |
20 |
993 |
卖出 |
| 09:36:50 |
15.51 |
1 |
994 |
买入 |
| 09:36:56 |
15.51 |
11 |
1005 |
买入 |
| 09:37:02 |
15.51 |
48 |
1053 |
卖出 |
| 09:37:17 |
15.51 |
88 |
1141 |
买入 |
| 09:37:29 |
15.49 |
11 |
1152 |
卖出 |
| 09:37:32 |
15.48 |
10 |
1162 |
卖出 |
| 09:37:41 |
15.47 |
1 |
1163 |
卖出 |
| 09:38:02 |
15.47 |
1 |
1164 |
卖出 |
| 09:38:08 |
15.49 |
3 |
1167 |
买入 |
| 09:38:11 |
15.47 |
5 |
1172 |
卖出 |
| 09:38:23 |
15.46 |
1 |
1173 |
卖出 |
| 09:38:26 |
15.47 |
2 |
1175 |
买入 |
| 09:38:35 |
15.49 |
2 |
1177 |
卖出 |
| 09:38:38 |
15.49 |
5 |
1182 |
卖出 |
| 09:38:44 |
15.47 |
1 |
1183 |
卖出 |
| 09:38:50 |
15.49 |
4 |
1187 |
买入 |
| 09:39:02 |
15.47 |
8 |
1195 |
卖出 |
| 09:39:05 |
15.46 |
15 |
1210 |
卖出 |
| 09:39:08 |
15.45 |
17 |
1227 |
卖出 |
| 09:39:11 |
15.45 |
7 |
1234 |
卖出 |
| 09:39:20 |
15.45 |
4 |
1238 |
卖出 |
| 09:39:23 |
15.45 |
2 |
1240 |
卖出 |
| 09:39:26 |
15.45 |
10 |
1250 |
卖出 |
| 09:39:32 |
15.45 |
5 |
1255 |
买入 |
| 09:39:44 |
15.42 |
1 |
1256 |
卖出 |
| 09:39:50 |
15.44 |
3 |
1259 |
买入 |
| 09:39:53 |
15.44 |
1 |
1260 |
卖出 |
| 09:39:56 |
15.44 |
5 |
1265 |
卖出 |
| 09:39:59 |
15.44 |
1 |
1266 |
卖出 |
| 09:40:02 |
15.44 |
5 |
1271 |
卖出 |
| 09:40:05 |
15.44 |
5 |
1276 |
卖出 |
| 09:40:08 |
15.45 |
6 |
1282 |
买入 |
| 09:40:11 |
15.42 |
30 |
1312 |
卖出 |
| 09:40:14 |
15.45 |
1 |
1313 |
买入 |
| 09:40:23 |
15.42 |
1 |
1314 |
卖出 |
| 09:40:26 |
15.41 |
30 |
1344 |
卖出 |
| 09:40:44 |
15.42 |
10 |
1354 |
卖出 |
| 09:40:53 |
15.44 |
8 |
1362 |
买入 |
| 09:41:02 |
15.42 |
3 |
1365 |
卖出 |
| 09:41:23 |
15.41 |
75 |
1440 |
卖出 |
| 09:41:32 |
15.41 |
17 |
1457 |
买入 |
| 09:41:47 |
15.42 |
3 |
1460 |
卖出 |
| 09:41:53 |
15.41 |
13 |
1473 |
卖出 |
| 09:41:56 |
15.42 |
23 |
1496 |
买入 |
| 09:41:59 |
15.42 |
15 |
1511 |
买入 |
| 09:42:02 |
15.42 |
5 |
1516 |
买入 |
| 09:42:05 |
15.42 |
1 |
1517 |
买入 |
| 09:42:11 |
15.42 |
1 |
1518 |
卖出 |
| 09:42:20 |
15.41 |
20 |
1538 |
卖出 |
| 09:42:26 |
15.42 |
20 |
1558 |
买入 |
| 09:42:32 |
15.42 |
2 |
1560 |
卖出 |
| 09:42:53 |
15.41 |
3 |
1563 |
卖出 |
| 09:43:02 |
15.42 |
1 |
1564 |
买入 |
| 09:43:14 |
15.42 |
6 |
1570 |
买入 |
| 09:43:20 |
15.42 |
2 |
1572 |
卖出 |
| 09:43:38 |
15.42 |
21 |
1593 |
卖出 |
| 09:43:56 |
15.41 |
7 |
1600 |
卖出 |
| 09:44:02 |
15.41 |
3 |
1603 |
买入 |
| 09:44:05 |
15.4 |
11 |
1614 |
卖出 |
| 09:44:08 |
15.4 |
36 |
1650 |
卖出 |
| 09:44:17 |
15.4 |
65 |
1715 |
卖出 |
| 09:44:26 |
15.4 |
76 |
1791 |
买入 |
| 09:44:38 |
15.39 |
45 |
1836 |
卖出 |
| 09:44:41 |
15.39 |
98 |
1934 |
卖出 |
| 09:44:44 |
15.36 |
27 |
1961 |
卖出 |
| 09:44:56 |
15.38 |
4 |
1965 |
买入 |
| 09:44:59 |
15.34 |
97 |
2062 |
卖出 |
| 09:45:02 |
15.34 |
27 |
2089 |
买入 |
| 09:45:05 |
15.36 |
24 |
2113 |
买入 |
| 09:45:11 |
15.34 |
34 |
2147 |
卖出 |
| 09:45:17 |
15.35 |
69 |
2216 |
买入 |
| 09:45:20 |
15.34 |
2 |
2218 |
卖出 |
| 09:45:26 |
15.34 |
46 |
2264 |
卖出 |
| 09:45:32 |
15.34 |
3 |
2267 |
卖出 |
| 09:45:38 |
15.34 |
58 |
2325 |
卖出 |
| 09:45:44 |
15.33 |
8 |
2333 |
卖出 |
| 09:45:47 |
15.34 |
18 |
2351 |
买入 |
| 09:45:50 |
15.33 |
46 |
2397 |
卖出 |
| 09:45:53 |
15.33 |
6 |
2403 |
卖出 |
| 09:45:59 |
15.34 |
16 |
2419 |
买入 |
| 09:46:02 |
15.34 |
27 |
2446 |
买入 |
| 09:46:05 |
15.33 |
6 |
2452 |
卖出 |
| 09:46:08 |
15.33 |
15 |
2467 |
卖出 |
| 09:46:14 |
15.33 |
88 |
2555 |
买入 |
| 09:46:20 |
15.32 |
2 |
2557 |
卖出 |
| 09:46:23 |
15.33 |
72 |
2629 |
买入 |
| 09:46:29 |
15.32 |
50 |
2679 |
卖出 |
| 09:46:32 |
15.33 |
3 |
2682 |
买入 |
| 09:46:35 |
15.33 |
5 |
2687 |
买入 |
| 09:46:41 |
15.33 |
31 |
2718 |
卖出 |
| 09:46:47 |
15.33 |
16 |
2734 |
卖出 |
| 09:46:50 |
15.33 |
2 |
2736 |
卖出 |
| 09:46:53 |
15.33 |
22 |
2758 |
卖出 |
| 09:46:56 |
15.33 |
28 |
2786 |
买入 |
| 09:47:05 |
15.33 |
2 |
2788 |
卖出 |
| 09:47:08 |
15.32 |
30 |
2818 |
卖出 |
| 09:47:14 |
15.31 |
43 |
2861 |
卖出 |
| 09:47:23 |
15.32 |
40 |
2901 |
买入 |
| 09:47:26 |
15.31 |
4 |
2905 |
卖出 |
| 09:47:32 |
15.31 |
30 |
2935 |
卖出 |
| 09:47:35 |
15.33 |
7 |
2942 |
买入 |
| 09:47:38 |
15.31 |
18 |
2960 |
卖出 |
| 09:47:44 |
15.33 |
31 |
2991 |
买入 |
| 09:47:47 |
15.33 |
5 |
2996 |
买入 |
| 09:47:50 |
15.31 |
79 |
3075 |
卖出 |
| 09:47:56 |
15.3 |
68 |
3143 |
卖出 |
| 09:48:05 |
15.3 |
5 |
3148 |
卖出 |
| 09:48:08 |
15.3 |
203 |
3351 |
卖出 |
| 09:48:11 |
15.3 |
2 |
3353 |
卖出 |
| 09:48:20 |
15.3 |
129 |
3482 |
卖出 |
| 09:48:23 |
15.3 |
28 |
3510 |
买入 |
| 09:48:26 |
15.31 |
16 |
3526 |
卖出 |
| 09:48:29 |
15.31 |
11 |
3537 |
卖出 |
| 09:48:41 |
15.31 |
297 |
3834 |
卖出 |
| 09:48:44 |
15.32 |
21 |
3855 |
买入 |
| 09:48:47 |
15.32 |
9 |
3864 |
卖出 |
| 09:48:50 |
15.32 |
7 |
3871 |
卖出 |
| 09:48:59 |
15.32 |
3 |
3874 |
卖出 |
| 09:49:02 |
15.31 |
7 |
3881 |
卖出 |
| 09:49:08 |
15.31 |
1 |
3882 |
买入 |
| 09:49:11 |
15.31 |
8 |
3890 |
买入 |
| 09:49:20 |
15.31 |
14 |
3904 |
买入 |
| 09:49:23 |
15.31 |
12 |
3916 |
卖出 |
| 09:49:26 |
15.31 |
10 |
3926 |
卖出 |
| 09:49:29 |
15.29 |
41 |
3967 |
卖出 |
| 09:49:32 |
15.31 |
3 |
3970 |
买入 |
| 09:49:35 |
15.29 |
10 |
3980 |
卖出 |
| 09:49:38 |
15.29 |
1 |
3981 |
卖出 |
| 09:49:53 |
15.3 |
32 |
4013 |
买入 |
| 09:50:05 |
15.31 |
41 |
4054 |
买入 |
| 09:50:08 |
15.31 |
49 |
4103 |
卖出 |
| 09:50:11 |
15.3 |
4 |
4107 |
卖出 |
| 09:50:14 |
15.3 |
3 |
4110 |
买入 |
| 09:50:17 |
15.3 |
1 |
4111 |
买入 |
| 09:50:20 |
15.29 |
1 |
4112 |
卖出 |
| 09:50:23 |
15.29 |
15 |
4127 |
卖出 |
| 09:50:26 |
15.29 |
1 |
4128 |
卖出 |
| 09:50:32 |
15.3 |
2 |
4130 |
买入 |
| 09:50:38 |
15.29 |
2 |
4132 |
卖出 |
| 09:50:44 |
15.3 |
35 |
4167 |
买入 |
| 09:50:50 |
15.3 |
12 |
4179 |
卖出 |
| 09:50:59 |
15.3 |
42 |
4221 |
卖出 |
| 09:51:02 |
15.3 |
8 |
4229 |
买入 |
| 09:51:05 |
15.29 |
42 |
4271 |
卖出 |
| 09:51:08 |
15.28 |
109 |
4380 |
卖出 |
| 09:51:11 |
15.28 |
12 |
4392 |
卖出 |
| 09:51:14 |
15.28 |
29 |
4421 |
卖出 |
| 09:51:23 |
15.29 |
9 |
4430 |
买入 |
| 09:51:26 |
15.29 |
18 |
4448 |
卖出 |
| 09:51:29 |
15.28 |
71 |
4519 |
卖出 |
| 09:51:32 |
15.27 |
9 |
4528 |
卖出 |
| 09:51:35 |
15.28 |
10 |
4538 |
买入 |
| 09:51:38 |
15.28 |
5 |
4543 |
买入 |
| 09:51:44 |
15.28 |
33 |
4576 |
买入 |
| 09:51:47 |
15.26 |
6 |
4582 |
卖出 |
| 09:51:50 |
15.26 |
42 |
4624 |
卖出 |
| 09:51:53 |
15.26 |
3 |
4627 |
卖出 |
| 09:51:59 |
15.27 |
16 |
4643 |
买入 |
| 09:52:02 |
15.26 |
15 |
4658 |
卖出 |
| 09:52:05 |
15.24 |
43 |
4701 |
卖出 |
| 09:52:14 |
15.26 |
5 |
4706 |
卖出 |
| 09:52:17 |
15.26 |
3 |
4709 |
卖出 |
| 09:52:29 |
15.24 |
6 |
4715 |
卖出 |
| 09:52:32 |
15.28 |
23 |
4738 |
买入 |
| 09:52:41 |
15.28 |
22 |
4760 |
买入 |
| 09:52:44 |
15.3 |
168 |
4928 |
买入 |
| 09:52:50 |
15.3 |
14 |
4942 |
买入 |
| 09:52:59 |
15.3 |
1 |
4943 |
买入 |
| 09:53:02 |
15.3 |
10 |
4953 |
买入 |
| 09:53:17 |
15.3 |
9 |
4962 |
买入 |
| 09:53:29 |
15.3 |
72 |
5034 |
买入 |
| 09:53:32 |
15.29 |
10 |
5044 |
卖出 |
| 09:53:35 |
15.3 |
20 |
5064 |
买入 |
| 09:53:38 |
15.3 |
15 |
5079 |
买入 |
| 09:53:41 |
15.3 |
60 |
5139 |
买入 |
| 09:54:14 |
15.29 |
2 |
5141 |
卖出 |
| 09:54:17 |
15.31 |
25 |
5166 |
买入 |
| 09:54:26 |
15.29 |
3 |
5169 |
卖出 |
| 09:54:29 |
15.31 |
2 |
5171 |
买入 |
| 09:54:35 |
15.29 |
14 |
5185 |
卖出 |
| 09:54:41 |
15.29 |
5 |
5190 |
买入 |
| 09:54:53 |
15.29 |
8 |
5198 |
买入 |
| 09:55:05 |
15.29 |
1 |
5199 |
卖出 |
| 09:55:11 |
15.29 |
32 |
5231 |
卖出 |
| 09:55:14 |
15.28 |
22 |
5253 |
卖出 |
| 09:55:17 |
15.28 |
7 |
5260 |
卖出 |
| 09:55:20 |
15.27 |
1 |
5261 |
卖出 |
| 09:55:26 |
15.28 |
1 |
5262 |
买入 |
| 09:55:29 |
15.31 |
18 |
5280 |
买入 |
| 09:55:50 |
15.31 |
1 |
5281 |
买入 |
| 09:56:05 |
15.31 |
9 |
5290 |
买入 |
| 09:56:11 |
15.28 |
16 |
5306 |
卖出 |
| 09:56:53 |
15.29 |
7 |
5313 |
卖出 |
| 09:57:11 |
15.28 |
11 |
5324 |
卖出 |
| 09:57:14 |
15.3 |
9 |
5333 |
买入 |
| 09:57:32 |
15.29 |
2 |
5335 |
卖出 |
| 09:57:50 |
15.33 |
1 |
5336 |
买入 |
| 09:58:02 |
15.29 |
43 |
5379 |
卖出 |
| 09:58:11 |
15.3 |
9 |
5388 |
卖出 |
| 09:58:29 |
15.3 |
20 |
5408 |
卖出 |
| 09:58:47 |
15.29 |
40 |
5448 |
卖出 |
| 09:59:05 |
15.3 |
11 |
5459 |
卖出 |
| 09:59:08 |
15.3 |
19 |
5478 |
卖出 |
| 09:59:32 |
15.31 |
10 |
5488 |
买入 |
| 09:59:35 |
15.3 |
3 |
5491 |
卖出 |
| 09:59:38 |
15.31 |
19 |
5510 |
买入 |
| 09:59:41 |
15.29 |
8 |
5518 |
卖出 |
| 09:59:56 |
15.29 |
20 |
5538 |
卖出 |
| 09:59:59 |
15.29 |
3 |
5541 |
卖出 |
| 10:00:08 |
15.3 |
8 |
5549 |
卖出 |
| 10:00:17 |
15.3 |
12 |
5561 |
卖出 |
| 10:00:20 |
15.29 |
8 |
5569 |
卖出 |
| 10:00:26 |
15.3 |
4 |
5573 |
买入 |
| 10:00:29 |
15.3 |
1 |
5574 |
卖出 |
| 10:00:32 |
15.29 |
15 |
5589 |
卖出 |
| 10:00:35 |
15.31 |
26 |
5615 |
买入 |
| 10:00:47 |
15.31 |
1 |
5616 |
卖出 |
| 10:01:08 |
15.31 |
1 |
5617 |
卖出 |