七一二[603712]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
32.36 |
10 |
10 |
集合竞价 |
| 09:15:07 |
32.67 |
10 |
10 |
集合竞价 |
| 09:15:10 |
33.34 |
10 |
10 |
集合竞价 |
| 09:16:19 |
33.9 |
23 |
23 |
集合竞价 |
| 09:16:43 |
34.19 |
41 |
41 |
集合竞价 |
| 09:16:55 |
34.19 |
41 |
41 |
集合竞价 |
| 09:16:58 |
33.34 |
10 |
10 |
集合竞价 |
| 09:17:19 |
33.39 |
11 |
11 |
集合竞价 |
| 09:17:37 |
33.34 |
10 |
10 |
集合竞价 |
| 09:20:01 |
33.34 |
11 |
11 |
集合竞价 |
| 09:21:22 |
33.34 |
11 |
11 |
集合竞价 |
| 09:22:22 |
33.34 |
11 |
11 |
集合竞价 |
| 09:22:37 |
33.34 |
12 |
12 |
集合竞价 |
| 09:24:16 |
33.34 |
15 |
15 |
集合竞价 |
| 09:24:19 |
33.34 |
15 |
15 |
集合竞价 |
| 09:24:34 |
33.34 |
15 |
15 |
集合竞价 |
| 09:24:52 |
33.34 |
16 |
16 |
集合竞价 |
| 09:24:55 |
33.41 |
19 |
19 |
集合竞价 |
| 09:24:58 |
33.81 |
20 |
20 |
集合竞价 |
| 09:25:01 |
33.57 |
21 |
41 |
买入 |
| 09:30:01 |
33.36 |
2 |
43 |
卖出 |
| 09:30:04 |
33.57 |
88 |
131 |
买入 |
| 09:30:07 |
33.38 |
14 |
145 |
卖出 |
| 09:30:10 |
33.52 |
33 |
178 |
买入 |
| 09:30:13 |
33.4 |
28 |
206 |
卖出 |
| 09:30:16 |
33.41 |
28 |
234 |
卖出 |
| 09:30:19 |
33.41 |
47 |
281 |
卖出 |
| 09:30:22 |
33.44 |
10 |
291 |
买入 |
| 09:30:25 |
33.42 |
5 |
296 |
卖出 |
| 09:30:28 |
33.42 |
3 |
299 |
卖出 |
| 09:30:31 |
33.41 |
18 |
317 |
卖出 |
| 09:30:34 |
33.41 |
24 |
341 |
买入 |
| 09:30:37 |
33.37 |
15 |
356 |
卖出 |
| 09:30:40 |
33.41 |
14 |
370 |
买入 |
| 09:30:43 |
33.43 |
41 |
411 |
卖出 |
| 09:30:46 |
33.38 |
5 |
416 |
卖出 |
| 09:30:49 |
33.39 |
9 |
425 |
买入 |
| 09:30:52 |
33.39 |
6 |
431 |
卖出 |
| 09:30:55 |
33.36 |
17 |
448 |
卖出 |
| 09:30:58 |
33.37 |
9 |
457 |
买入 |
| 09:31:01 |
33.34 |
67 |
524 |
卖出 |
| 09:31:04 |
33.3 |
51 |
575 |
卖出 |
| 09:31:07 |
33.34 |
21 |
596 |
买入 |
| 09:31:10 |
33.23 |
4 |
600 |
卖出 |
| 09:31:13 |
33.34 |
46 |
646 |
买入 |
| 09:31:16 |
33.34 |
46 |
692 |
买入 |
| 09:31:19 |
33.37 |
32 |
724 |
买入 |
| 09:31:22 |
33.37 |
22 |
746 |
买入 |
| 09:31:25 |
33.37 |
22 |
768 |
买入 |
| 09:31:28 |
33.41 |
23 |
791 |
买入 |
| 09:31:31 |
33.37 |
32 |
823 |
卖出 |
| 09:31:34 |
33.37 |
149 |
972 |
卖出 |
| 09:31:37 |
33.28 |
3 |
975 |
卖出 |
| 09:31:40 |
33.28 |
11 |
986 |
卖出 |
| 09:31:43 |
33.3 |
14 |
1000 |
买入 |
| 09:31:46 |
33.31 |
2 |
1002 |
买入 |
| 09:31:49 |
33.34 |
23 |
1025 |
买入 |
| 09:31:52 |
33.35 |
44 |
1069 |
买入 |
| 09:31:55 |
33.34 |
3 |
1072 |
卖出 |
| 09:31:58 |
33.35 |
1 |
1073 |
买入 |
| 09:32:01 |
33.35 |
15 |
1088 |
买入 |
| 09:32:04 |
33.35 |
34 |
1122 |
买入 |
| 09:32:07 |
33.34 |
19 |
1141 |
卖出 |
| 09:32:10 |
33.32 |
5 |
1146 |
卖出 |
| 09:32:13 |
33.33 |
2 |
1148 |
买入 |
| 09:32:16 |
33.32 |
13 |
1161 |
卖出 |
| 09:32:19 |
33.3 |
5 |
1166 |
卖出 |
| 09:32:22 |
33.31 |
10 |
1176 |
买入 |
| 09:32:25 |
33.3 |
2 |
1178 |
买入 |
| 09:32:28 |
33.28 |
32 |
1210 |
卖出 |
| 09:32:31 |
33.28 |
12 |
1222 |
买入 |
| 09:32:34 |
33.3 |
41 |
1263 |
买入 |
| 09:32:37 |
33.27 |
2 |
1265 |
卖出 |
| 09:32:40 |
33.27 |
22 |
1287 |
买入 |
| 09:32:43 |
33.24 |
38 |
1325 |
卖出 |
| 09:32:46 |
33.25 |
14 |
1339 |
买入 |
| 09:32:49 |
33.25 |
152 |
1491 |
买入 |
| 09:32:52 |
33.31 |
13 |
1504 |
买入 |
| 09:32:58 |
33.25 |
12 |
1516 |
卖出 |
| 09:33:01 |
33.28 |
14 |
1530 |
卖出 |
| 09:33:04 |
33.34 |
8 |
1538 |
买入 |
| 09:33:07 |
33.33 |
43 |
1581 |
买入 |
| 09:33:10 |
33.32 |
14 |
1595 |
卖出 |
| 09:33:13 |
33.33 |
25 |
1620 |
买入 |
| 09:33:16 |
33.3 |
16 |
1636 |
卖出 |
| 09:33:19 |
33.25 |
95 |
1731 |
卖出 |
| 09:33:22 |
33.18 |
7 |
1738 |
卖出 |
| 09:33:25 |
33.21 |
6 |
1744 |
买入 |
| 09:33:28 |
33.18 |
9 |
1753 |
卖出 |
| 09:33:31 |
33.18 |
5 |
1758 |
卖出 |
| 09:33:34 |
33.15 |
12 |
1770 |
卖出 |
| 09:33:37 |
33.15 |
15 |
1785 |
卖出 |
| 09:33:40 |
33.15 |
6 |
1791 |
卖出 |
| 09:33:43 |
33.15 |
22 |
1813 |
卖出 |
| 09:33:46 |
33.1 |
22 |
1835 |
卖出 |
| 09:33:49 |
33.15 |
11 |
1846 |
买入 |
| 09:33:52 |
33.12 |
18 |
1864 |
卖出 |
| 09:33:55 |
33.15 |
7 |
1871 |
买入 |
| 09:33:58 |
33.15 |
1 |
1872 |
买入 |
| 09:34:01 |
33.1 |
5 |
1877 |
卖出 |
| 09:34:04 |
33.14 |
13 |
1890 |
买入 |
| 09:34:07 |
33.14 |
16 |
1906 |
买入 |
| 09:34:13 |
33.13 |
53 |
1959 |
买入 |
| 09:34:16 |
33.13 |
14 |
1973 |
买入 |
| 09:34:19 |
33.13 |
9 |
1982 |
买入 |
| 09:34:22 |
33.14 |
10 |
1992 |
买入 |
| 09:34:25 |
33.14 |
5 |
1997 |
买入 |
| 09:34:28 |
33.14 |
12 |
2009 |
买入 |
| 09:34:31 |
33.14 |
1 |
2010 |
买入 |
| 09:34:34 |
33.13 |
2 |
2012 |
卖出 |
| 09:34:37 |
33.13 |
27 |
2039 |
卖出 |
| 09:34:40 |
33.14 |
8 |
2047 |
买入 |
| 09:34:43 |
33.13 |
7 |
2054 |
卖出 |
| 09:34:46 |
33.14 |
16 |
2070 |
买入 |
| 09:34:49 |
33.14 |
21 |
2091 |
卖出 |
| 09:34:52 |
33.13 |
19 |
2110 |
卖出 |
| 09:34:55 |
33.12 |
5 |
2115 |
卖出 |
| 09:34:58 |
33.12 |
14 |
2129 |
卖出 |
| 09:35:01 |
33.12 |
8 |
2137 |
买入 |
| 09:35:04 |
33.11 |
5 |
2142 |
卖出 |
| 09:35:07 |
33.11 |
27 |
2169 |
卖出 |
| 09:35:10 |
33.06 |
105 |
2274 |
卖出 |
| 09:35:13 |
33.05 |
8 |
2282 |
卖出 |
| 09:35:16 |
33.05 |
12 |
2294 |
卖出 |
| 09:35:19 |
33.06 |
10 |
2304 |
买入 |
| 09:35:22 |
33.05 |
43 |
2347 |
卖出 |
| 09:35:25 |
33.1 |
13 |
2360 |
买入 |
| 09:35:28 |
33.08 |
29 |
2389 |
卖出 |
| 09:35:31 |
33.1 |
25 |
2414 |
买入 |
| 09:35:34 |
33.15 |
26 |
2440 |
买入 |
| 09:35:37 |
33.18 |
55 |
2495 |
买入 |
| 09:35:40 |
33.22 |
15 |
2510 |
买入 |
| 09:35:43 |
33.23 |
34 |
2544 |
买入 |
| 09:35:46 |
33.28 |
20 |
2564 |
买入 |
| 09:35:49 |
33.28 |
10 |
2574 |
买入 |
| 09:35:52 |
33.32 |
11 |
2585 |
买入 |
| 09:35:55 |
33.28 |
1 |
2586 |
买入 |
| 09:35:58 |
33.26 |
13 |
2599 |
卖出 |
| 09:36:01 |
33.23 |
39 |
2638 |
卖出 |
| 09:36:04 |
33.24 |
7 |
2645 |
买入 |
| 09:36:07 |
33.28 |
78 |
2723 |
买入 |
| 09:36:10 |
33.28 |
16 |
2739 |
买入 |
| 09:36:13 |
33.28 |
11 |
2750 |
买入 |
| 09:36:16 |
33.32 |
25 |
2775 |
买入 |
| 09:36:19 |
33.32 |
1 |
2776 |
买入 |
| 09:36:22 |
33.28 |
16 |
2792 |
买入 |
| 09:36:25 |
33.27 |
3 |
2795 |
卖出 |
| 09:36:28 |
33.25 |
16 |
2811 |
卖出 |
| 09:36:31 |
33.21 |
75 |
2886 |
卖出 |
| 09:36:34 |
33.2 |
3 |
2889 |
卖出 |
| 09:36:37 |
33.2 |
2 |
2891 |
买入 |
| 09:36:40 |
33.2 |
1 |
2892 |
买入 |
| 09:36:43 |
33.23 |
29 |
2921 |
买入 |
| 09:36:46 |
33.2 |
1 |
2922 |
卖出 |
| 09:36:49 |
33.25 |
23 |
2945 |
买入 |
| 09:36:52 |
33.26 |
59 |
3004 |
买入 |
| 09:36:55 |
33.35 |
37 |
3041 |
买入 |
| 09:36:58 |
33.36 |
47 |
3088 |
买入 |
| 09:37:01 |
33.29 |
7 |
3095 |
卖出 |
| 09:37:04 |
33.33 |
5 |
3100 |
买入 |
| 09:37:07 |
33.31 |
3 |
3103 |
买入 |
| 09:37:10 |
33.31 |
5 |
3108 |
买入 |
| 09:37:13 |
33.3 |
11 |
3119 |
卖出 |
| 09:37:16 |
33.3 |
50 |
3169 |
卖出 |
| 09:37:19 |
33.33 |
34 |
3203 |
买入 |
| 09:37:22 |
33.3 |
3 |
3206 |
卖出 |
| 09:37:25 |
33.3 |
1 |
3207 |
买入 |
| 09:37:28 |
33.3 |
7 |
3214 |
买入 |
| 09:37:31 |
33.3 |
7 |
3221 |
买入 |
| 09:37:40 |
33.32 |
31 |
3252 |
买入 |
| 09:37:43 |
33.35 |
16 |
3268 |
买入 |
| 09:37:46 |
33.37 |
7 |
3275 |
买入 |
| 09:37:49 |
33.4 |
22 |
3297 |
买入 |
| 09:37:52 |
33.39 |
7 |
3304 |
卖出 |
| 09:37:55 |
33.45 |
46 |
3350 |
买入 |
| 09:37:58 |
33.39 |
62 |
3412 |
卖出 |
| 09:38:01 |
33.45 |
28 |
3440 |
买入 |
| 09:38:04 |
33.38 |
5 |
3445 |
买入 |
| 09:38:07 |
33.38 |
1 |
3446 |
买入 |
| 09:38:10 |
33.38 |
4 |
3450 |
买入 |
| 09:38:13 |
33.35 |
15 |
3465 |
卖出 |
| 09:38:16 |
33.35 |
19 |
3484 |
卖出 |
| 09:38:19 |
33.35 |
6 |
3490 |
卖出 |
| 09:38:22 |
33.34 |
3 |
3493 |
买入 |
| 09:38:37 |
33.29 |
52 |
3545 |
卖出 |
| 09:38:40 |
33.29 |
10 |
3555 |
卖出 |
| 09:38:43 |
33.29 |
17 |
3572 |
卖出 |
| 09:38:49 |
33.29 |
7 |
3579 |
卖出 |
| 09:38:52 |
33.29 |
1 |
3580 |
买入 |
| 09:38:55 |
33.28 |
6 |
3586 |
卖出 |
| 09:38:58 |
33.28 |
3 |
3589 |
卖出 |
| 09:39:01 |
33.28 |
11 |
3600 |
买入 |
| 09:39:07 |
33.28 |
51 |
3651 |
买入 |
| 09:39:10 |
33.26 |
3 |
3654 |
卖出 |
| 09:39:13 |
33.28 |
1 |
3655 |
买入 |
| 09:39:16 |
33.29 |
24 |
3679 |
买入 |
| 09:39:19 |
33.29 |
6 |
3685 |
买入 |
| 09:39:22 |
33.32 |
31 |
3716 |
买入 |
| 09:39:25 |
33.31 |
17 |
3733 |
卖出 |
| 09:39:28 |
33.3 |
23 |
3756 |
卖出 |
| 09:39:31 |
33.28 |
17 |
3773 |
卖出 |
| 09:39:34 |
33.27 |
65 |
3838 |
卖出 |
| 09:39:37 |
33.27 |
7 |
3845 |
卖出 |
| 09:39:40 |
33.27 |
3 |
3848 |
买入 |
| 09:39:46 |
33.2 |
2 |
3850 |
卖出 |
| 09:39:49 |
33.25 |
1 |
3851 |
买入 |
| 09:39:52 |
33.2 |
1 |
3852 |
卖出 |
| 09:39:55 |
33.26 |
11 |
3863 |
买入 |
| 09:39:58 |
33.26 |
4 |
3867 |
买入 |
| 09:40:04 |
33.2 |
63 |
3930 |
卖出 |
| 09:40:07 |
33.18 |
16 |
3946 |
卖出 |
| 09:40:10 |
33.21 |
7 |
3953 |
买入 |
| 09:40:16 |
33.21 |
1 |
3954 |
买入 |
| 09:40:19 |
33.26 |
56 |
4010 |
买入 |
| 09:40:22 |
33.22 |
24 |
4034 |
卖出 |
| 09:40:25 |
33.26 |
10 |
4044 |
买入 |
| 09:40:28 |
33.26 |
2 |
4046 |
买入 |
| 09:40:31 |
33.26 |
7 |
4053 |
卖出 |
| 09:40:34 |
33.26 |
1 |
4054 |
买入 |
| 09:40:37 |
33.27 |
4 |
4058 |
买入 |
| 09:40:40 |
33.27 |
17 |
4075 |
买入 |
| 09:40:43 |
33.27 |
12 |
4087 |
卖出 |
| 09:40:46 |
33.27 |
43 |
4130 |
卖出 |
| 09:40:52 |
33.23 |
32 |
4162 |
卖出 |
| 09:40:55 |
33.23 |
12 |
4174 |
卖出 |
| 09:40:58 |
33.23 |
15 |
4189 |
卖出 |
| 09:41:01 |
33.23 |
1 |
4190 |
卖出 |
| 09:41:04 |
33.24 |
1 |
4191 |
买入 |
| 09:41:07 |
33.22 |
35 |
4226 |
卖出 |
| 09:41:10 |
33.21 |
21 |
4247 |
卖出 |
| 09:41:13 |
33.2 |
18 |
4265 |
卖出 |
| 09:41:19 |
33.2 |
8 |
4273 |
卖出 |
| 09:41:22 |
33.18 |
10 |
4283 |
卖出 |
| 09:41:25 |
33.18 |
2 |
4285 |
卖出 |
| 09:41:28 |
33.18 |
5 |
4290 |
卖出 |
| 09:41:34 |
33.16 |
2 |
4292 |
卖出 |
| 09:41:37 |
33.16 |
3 |
4295 |
买入 |
| 09:41:40 |
33.16 |
11 |
4306 |
买入 |
| 09:41:43 |
33.16 |
7 |
4313 |
买入 |
| 09:41:46 |
33.15 |
1 |
4314 |
卖出 |
| 09:41:49 |
33.15 |
3 |
4317 |
买入 |
| 09:41:52 |
33.16 |
40 |
4357 |
买入 |
| 09:41:55 |
33.17 |
5 |
4362 |
买入 |
| 09:42:04 |
33.17 |
5 |
4367 |
买入 |
| 09:42:07 |
33.17 |
9 |
4376 |
卖出 |
| 09:42:10 |
33.15 |
4 |
4380 |
卖出 |
| 09:42:13 |
33.15 |
16 |
4396 |
卖出 |
| 09:42:19 |
33.15 |
3 |
4399 |
卖出 |
| 09:42:22 |
33.17 |
10 |
4409 |
买入 |
| 09:42:25 |
33.17 |
1 |
4410 |
买入 |
| 09:42:28 |
33.17 |
7 |
4417 |
买入 |
| 09:42:31 |
33.16 |
3 |
4420 |
卖出 |
| 09:42:34 |
33.17 |
1 |
4421 |
买入 |
| 09:42:37 |
33.17 |
10 |
4431 |
买入 |
| 09:42:40 |
33.17 |
5 |
4436 |
卖出 |
| 09:42:46 |
33.18 |
32 |
4468 |
买入 |
| 09:42:49 |
33.17 |
12 |
4480 |
卖出 |
| 09:42:55 |
33.16 |
14 |
4494 |
卖出 |
| 09:42:58 |
33.16 |
41 |
4535 |
卖出 |
| 09:43:01 |
33.15 |
13 |
4548 |
卖出 |
| 09:43:04 |
33.15 |
7 |
4555 |
卖出 |
| 09:43:07 |
33.15 |
13 |
4568 |
卖出 |
| 09:43:10 |
33.16 |
43 |
4611 |
买入 |
| 09:43:13 |
33.15 |
4 |
4615 |
卖出 |
| 09:43:19 |
33.14 |
5 |
4620 |
卖出 |
| 09:43:22 |
33.14 |
6 |
4626 |
卖出 |
| 09:43:25 |
33.13 |
55 |
4681 |
卖出 |
| 09:43:28 |
33.13 |
2 |
4683 |
卖出 |
| 09:43:31 |
33.13 |
3 |
4686 |
买入 |
| 09:43:34 |
33.17 |
10 |
4696 |
买入 |
| 09:43:37 |
33.17 |
1 |
4697 |
买入 |
| 09:43:40 |
33.14 |
6 |
4703 |
卖出 |
| 09:43:43 |
33.17 |
2 |
4705 |
买入 |
| 09:43:46 |
33.17 |
1 |
4706 |
买入 |
| 09:43:52 |
33.16 |
1 |
4707 |
卖出 |
| 09:43:58 |
33.16 |
106 |
4813 |
买入 |
| 09:44:01 |
33.16 |
1 |
4814 |
买入 |
| 09:44:07 |
33.15 |
15 |
4829 |
卖出 |
| 09:44:10 |
33.11 |
61 |
4890 |
卖出 |
| 09:44:13 |
33.1 |
109 |
4999 |
卖出 |
| 09:44:16 |
33.09 |
11 |
5010 |
卖出 |
| 09:44:19 |
33.08 |
8 |
5018 |
卖出 |
| 09:44:22 |
33.08 |
10 |
5028 |
卖出 |
| 09:44:25 |
33.09 |
16 |
5044 |
买入 |
| 09:44:28 |
33.08 |
9 |
5053 |
卖出 |
| 09:44:31 |
33.08 |
1 |
5054 |
卖出 |
| 09:44:34 |
33.08 |
24 |
5078 |
卖出 |
| 09:44:37 |
33.09 |
25 |
5103 |
买入 |
| 09:44:40 |
33.07 |
10 |
5113 |
卖出 |
| 09:44:43 |
33.07 |
14 |
5127 |
买入 |
| 09:44:46 |
33.06 |
7 |
5134 |
卖出 |
| 09:44:49 |
33.06 |
37 |
5171 |
卖出 |
| 09:44:52 |
33.04 |
3 |
5174 |
卖出 |
| 09:44:55 |
33.04 |
3 |
5177 |
卖出 |
| 09:44:58 |
33.04 |
20 |
5197 |
卖出 |
| 09:45:01 |
33.04 |
5 |
5202 |
卖出 |
| 09:45:04 |
33.03 |
30 |
5232 |
卖出 |
| 09:45:07 |
32.96 |
84 |
5316 |
卖出 |
| 09:45:10 |
32.97 |
8 |
5324 |
买入 |
| 09:45:13 |
32.97 |
17 |
5341 |
买入 |