岱美股份[603730]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.4 |
2 |
2 |
集合竞价 |
| 09:15:11 |
17.33 |
3 |
3 |
集合竞价 |
| 09:15:47 |
17.38 |
0 |
0 |
集合竞价 |
| 09:23:38 |
17.33 |
5 |
5 |
集合竞价 |
| 09:23:41 |
17.33 |
5 |
5 |
集合竞价 |
| 09:24:12 |
17.33 |
5 |
5 |
集合竞价 |
| 09:24:14 |
17.27 |
5 |
5 |
集合竞价 |
| 09:24:17 |
17.23 |
6 |
6 |
集合竞价 |
| 09:24:56 |
17.23 |
6 |
6 |
集合竞价 |
| 09:24:59 |
17.23 |
16 |
16 |
集合竞价 |
| 09:25:02 |
17.23 |
16 |
32 |
卖出 |
| 09:30:03 |
17.27 |
4 |
36 |
买入 |
| 09:30:06 |
17.24 |
1 |
37 |
卖出 |
| 09:30:09 |
17.27 |
30 |
67 |
买入 |
| 09:30:12 |
17.3 |
10 |
77 |
买入 |
| 09:30:14 |
17.3 |
26 |
103 |
卖出 |
| 09:30:18 |
17.45 |
28 |
131 |
买入 |
| 09:30:21 |
17.44 |
12 |
143 |
卖出 |
| 09:30:23 |
17.42 |
13 |
156 |
卖出 |
| 09:30:26 |
17.42 |
9 |
165 |
买入 |
| 09:30:33 |
17.42 |
4 |
169 |
买入 |
| 09:30:35 |
17.42 |
1 |
170 |
买入 |
| 09:30:39 |
17.42 |
8 |
178 |
买入 |
| 09:30:41 |
17.42 |
1 |
179 |
买入 |
| 09:30:44 |
17.45 |
6 |
185 |
买入 |
| 09:30:47 |
17.45 |
10 |
195 |
买入 |
| 09:30:51 |
17.47 |
36 |
231 |
卖出 |
| 09:30:53 |
17.49 |
7 |
238 |
买入 |
| 09:30:56 |
17.49 |
1 |
239 |
买入 |
| 09:30:59 |
17.49 |
7 |
246 |
买入 |
| 09:31:02 |
17.48 |
3 |
249 |
卖出 |
| 09:31:05 |
17.49 |
8 |
257 |
买入 |
| 09:31:08 |
17.48 |
1 |
258 |
卖出 |
| 09:31:11 |
17.48 |
21 |
279 |
卖出 |
| 09:31:14 |
17.49 |
23 |
302 |
买入 |
| 09:31:18 |
17.47 |
1 |
303 |
卖出 |
| 09:31:20 |
17.47 |
3 |
306 |
卖出 |
| 09:31:26 |
17.47 |
5 |
311 |
买入 |
| 09:31:29 |
17.42 |
18 |
329 |
卖出 |
| 09:31:32 |
17.49 |
67 |
396 |
买入 |
| 09:31:36 |
17.49 |
5 |
401 |
买入 |
| 09:31:38 |
17.47 |
25 |
426 |
卖出 |
| 09:31:41 |
17.48 |
2 |
428 |
买入 |
| 09:31:44 |
17.43 |
1 |
429 |
卖出 |
| 09:31:47 |
17.48 |
1 |
430 |
买入 |
| 09:31:50 |
17.5 |
25 |
455 |
买入 |
| 09:31:53 |
17.5 |
24 |
479 |
买入 |
| 09:31:57 |
17.5 |
5 |
484 |
买入 |
| 09:31:59 |
17.49 |
1 |
485 |
卖出 |
| 09:32:03 |
17.5 |
2 |
487 |
买入 |
| 09:32:05 |
17.49 |
3 |
490 |
卖出 |
| 09:32:11 |
17.5 |
15 |
505 |
买入 |
| 09:32:15 |
17.5 |
6 |
511 |
买入 |
| 09:32:21 |
17.5 |
1 |
512 |
买入 |
| 09:32:29 |
17.5 |
9 |
521 |
卖出 |
| 09:32:35 |
17.54 |
4 |
525 |
买入 |
| 09:32:50 |
17.5 |
96 |
621 |
卖出 |
| 09:32:56 |
17.52 |
27 |
648 |
买入 |
| 09:33:02 |
17.52 |
1 |
649 |
买入 |
| 09:33:11 |
17.52 |
27 |
676 |
买入 |
| 09:33:14 |
17.52 |
9 |
685 |
买入 |
| 09:33:17 |
17.52 |
1 |
686 |
买入 |
| 09:33:20 |
17.52 |
5 |
691 |
买入 |
| 09:33:23 |
17.52 |
7 |
698 |
买入 |
| 09:33:26 |
17.52 |
1 |
699 |
买入 |
| 09:33:32 |
17.5 |
3 |
702 |
卖出 |
| 09:33:36 |
17.52 |
3 |
705 |
买入 |
| 09:33:41 |
17.52 |
1 |
706 |
买入 |
| 09:33:48 |
17.51 |
1 |
707 |
卖出 |
| 09:33:50 |
17.52 |
1 |
708 |
买入 |
| 09:33:54 |
17.51 |
3 |
711 |
卖出 |
| 09:33:57 |
17.51 |
1 |
712 |
买入 |
| 09:33:59 |
17.51 |
5 |
717 |
买入 |
| 09:34:02 |
17.51 |
22 |
739 |
买入 |
| 09:34:06 |
17.51 |
2 |
741 |
买入 |
| 09:34:08 |
17.5 |
2 |
743 |
卖出 |
| 09:34:11 |
17.5 |
1 |
744 |
买入 |
| 09:34:14 |
17.5 |
8 |
752 |
买入 |
| 09:34:17 |
17.51 |
13 |
765 |
买入 |
| 09:34:21 |
17.49 |
7 |
772 |
卖出 |
| 09:34:26 |
17.51 |
1 |
773 |
买入 |
| 09:34:29 |
17.51 |
1 |
774 |
买入 |
| 09:34:33 |
17.51 |
1 |
775 |
买入 |
| 09:34:35 |
17.52 |
5 |
780 |
买入 |
| 09:34:39 |
17.52 |
5 |
785 |
买入 |
| 09:34:45 |
17.52 |
2 |
787 |
买入 |
| 09:34:47 |
17.52 |
1 |
788 |
买入 |
| 09:34:50 |
17.52 |
1 |
789 |
买入 |
| 09:34:56 |
17.51 |
6 |
795 |
买入 |
| 09:35:02 |
17.52 |
45 |
840 |
买入 |
| 09:35:05 |
17.52 |
25 |
865 |
买入 |
| 09:35:08 |
17.55 |
63 |
928 |
买入 |
| 09:35:11 |
17.53 |
24 |
952 |
卖出 |
| 09:35:14 |
17.53 |
24 |
976 |
买入 |
| 09:35:18 |
17.54 |
7 |
983 |
买入 |
| 09:35:20 |
17.54 |
8 |
991 |
买入 |
| 09:35:23 |
17.54 |
8 |
999 |
买入 |
| 09:35:26 |
17.52 |
12 |
1011 |
卖出 |
| 09:35:30 |
17.55 |
8 |
1019 |
买入 |
| 09:35:33 |
17.55 |
8 |
1027 |
买入 |
| 09:35:35 |
17.55 |
17 |
1044 |
买入 |
| 09:35:39 |
17.55 |
8 |
1052 |
买入 |
| 09:35:42 |
17.59 |
133 |
1185 |
买入 |
| 09:35:44 |
17.61 |
34 |
1219 |
买入 |
| 09:35:47 |
17.59 |
51 |
1270 |
卖出 |
| 09:35:51 |
17.6 |
4 |
1274 |
买入 |
| 09:35:53 |
17.6 |
1 |
1275 |
买入 |
| 09:35:56 |
17.6 |
2 |
1277 |
买入 |
| 09:35:59 |
17.6 |
11 |
1288 |
买入 |
| 09:36:02 |
17.61 |
22 |
1310 |
买入 |
| 09:36:05 |
17.61 |
4 |
1314 |
买入 |
| 09:36:08 |
17.61 |
2 |
1316 |
买入 |
| 09:36:11 |
17.61 |
1 |
1317 |
买入 |
| 09:36:14 |
17.61 |
1 |
1318 |
买入 |
| 09:36:18 |
17.6 |
6 |
1324 |
买入 |
| 09:36:21 |
17.61 |
14 |
1338 |
买入 |
| 09:36:24 |
17.61 |
3 |
1341 |
买入 |
| 09:36:27 |
17.61 |
6 |
1347 |
买入 |
| 09:36:32 |
17.61 |
5 |
1352 |
买入 |
| 09:36:35 |
17.61 |
1 |
1353 |
买入 |
| 09:36:38 |
17.55 |
24 |
1377 |
卖出 |
| 09:36:42 |
17.54 |
11 |
1388 |
卖出 |
| 09:36:44 |
17.53 |
6 |
1394 |
买入 |
| 09:36:50 |
17.5 |
5 |
1399 |
卖出 |
| 09:36:53 |
17.51 |
6 |
1405 |
买入 |
| 09:36:57 |
17.51 |
1 |
1406 |
买入 |
| 09:36:59 |
17.51 |
1 |
1407 |
买入 |
| 09:37:02 |
17.51 |
10 |
1417 |
买入 |
| 09:37:05 |
17.52 |
19 |
1436 |
买入 |
| 09:37:09 |
17.51 |
6 |
1442 |
卖出 |
| 09:37:15 |
17.51 |
9 |
1451 |
买入 |
| 09:37:17 |
17.51 |
2 |
1453 |
买入 |
| 09:37:23 |
17.5 |
1 |
1454 |
买入 |
| 09:37:26 |
17.51 |
17 |
1471 |
买入 |
| 09:37:29 |
17.48 |
32 |
1503 |
卖出 |
| 09:37:32 |
17.56 |
9 |
1512 |
买入 |
| 09:37:35 |
17.56 |
2 |
1514 |
买入 |
| 09:37:39 |
17.56 |
2 |
1516 |
买入 |
| 09:37:41 |
17.56 |
1 |
1517 |
买入 |
| 09:37:44 |
17.56 |
45 |
1562 |
买入 |
| 09:37:47 |
17.55 |
1 |
1563 |
卖出 |
| 09:37:50 |
17.55 |
2 |
1565 |
买入 |
| 09:37:56 |
17.55 |
2 |
1567 |
买入 |
| 09:37:59 |
17.56 |
4 |
1571 |
买入 |
| 09:38:02 |
17.57 |
2 |
1573 |
买入 |
| 09:38:08 |
17.57 |
7 |
1580 |
买入 |
| 09:38:11 |
17.57 |
1 |
1581 |
买入 |
| 09:38:15 |
17.56 |
3 |
1584 |
卖出 |
| 09:38:17 |
17.57 |
8 |
1592 |
买入 |
| 09:38:20 |
17.57 |
2 |
1594 |
买入 |
| 09:38:27 |
17.56 |
1 |
1595 |
买入 |
| 09:38:29 |
17.56 |
1 |
1596 |
买入 |
| 09:38:42 |
17.55 |
3 |
1599 |
卖出 |
| 09:38:56 |
17.56 |
2 |
1601 |
买入 |
| 09:39:24 |
17.52 |
5 |
1606 |
买入 |
| 09:39:26 |
17.52 |
4 |
1610 |
买入 |
| 09:39:30 |
17.54 |
8 |
1618 |
买入 |
| 09:39:32 |
17.54 |
12 |
1630 |
买入 |
| 09:39:35 |
17.54 |
1 |
1631 |
买入 |
| 09:39:38 |
17.54 |
3 |
1634 |
买入 |
| 09:39:41 |
17.53 |
3 |
1637 |
卖出 |
| 09:39:44 |
17.52 |
1 |
1638 |
卖出 |
| 09:39:59 |
17.5 |
6 |
1644 |
买入 |
| 09:40:02 |
17.49 |
5 |
1649 |
卖出 |
| 09:40:06 |
17.49 |
1 |
1650 |
买入 |
| 09:40:09 |
17.48 |
1 |
1651 |
卖出 |
| 09:40:14 |
17.48 |
1 |
1652 |
买入 |
| 09:40:17 |
17.47 |
6 |
1658 |
卖出 |
| 09:40:20 |
17.5 |
6 |
1664 |
买入 |
| 09:40:23 |
17.5 |
15 |
1679 |
买入 |
| 09:40:27 |
17.5 |
3 |
1682 |
买入 |
| 09:40:29 |
17.5 |
1 |
1683 |
买入 |
| 09:40:32 |
17.49 |
5 |
1688 |
买入 |
| 09:40:35 |
17.49 |
1 |
1689 |
买入 |
| 09:40:50 |
17.48 |
4 |
1693 |
买入 |
| 09:40:53 |
17.49 |
7 |
1700 |
买入 |
| 09:41:02 |
17.49 |
1 |
1701 |
买入 |
| 09:41:05 |
17.48 |
11 |
1712 |
卖出 |
| 09:41:14 |
17.48 |
1 |
1713 |
买入 |
| 09:41:21 |
17.44 |
5 |
1718 |
卖出 |
| 09:41:35 |
17.46 |
1 |
1719 |
买入 |
| 09:41:38 |
17.46 |
1 |
1720 |
买入 |
| 09:41:45 |
17.46 |
2 |
1722 |
买入 |
| 09:41:48 |
17.46 |
1 |
1723 |
买入 |
| 09:41:56 |
17.46 |
4 |
1727 |
买入 |
| 09:42:00 |
17.45 |
1 |
1728 |
买入 |
| 09:42:02 |
17.43 |
1 |
1729 |
卖出 |
| 09:42:06 |
17.43 |
19 |
1748 |
买入 |
| 09:42:08 |
17.46 |
31 |
1779 |
买入 |
| 09:42:11 |
17.48 |
1 |
1780 |
卖出 |
| 09:42:14 |
17.48 |
2 |
1782 |
买入 |
| 09:42:18 |
17.49 |
1 |
1783 |
买入 |
| 09:42:20 |
17.49 |
1 |
1784 |
买入 |
| 09:42:26 |
17.49 |
2 |
1786 |
买入 |
| 09:42:30 |
17.5 |
2 |
1788 |
买入 |
| 09:42:41 |
17.49 |
1 |
1789 |
买入 |
| 09:42:45 |
17.43 |
47 |
1836 |
卖出 |
| 09:42:51 |
17.44 |
3 |
1839 |
买入 |
| 09:42:53 |
17.44 |
1 |
1840 |
卖出 |
| 09:43:11 |
17.45 |
2 |
1842 |
买入 |
| 09:43:17 |
17.46 |
1 |
1843 |
卖出 |
| 09:43:26 |
17.47 |
1 |
1844 |
买入 |
| 09:43:29 |
17.47 |
1 |
1845 |
买入 |
| 09:43:33 |
17.47 |
2 |
1847 |
买入 |
| 09:43:44 |
17.44 |
10 |
1857 |
卖出 |
| 09:43:50 |
17.44 |
3 |
1860 |
买入 |
| 09:43:53 |
17.41 |
23 |
1883 |
卖出 |
| 09:43:56 |
17.44 |
24 |
1907 |
买入 |
| 09:44:05 |
17.43 |
10 |
1917 |
买入 |
| 09:44:08 |
17.4 |
3 |
1920 |
卖出 |
| 09:44:12 |
17.4 |
54 |
1974 |
卖出 |
| 09:44:26 |
17.38 |
1 |
1975 |
卖出 |
| 09:44:32 |
17.38 |
1 |
1976 |
买入 |
| 09:44:42 |
17.38 |
1 |
1977 |
买入 |
| 09:45:09 |
17.38 |
1 |
1978 |
买入 |
| 09:45:18 |
17.35 |
3 |
1981 |
卖出 |
| 09:45:21 |
17.34 |
10 |
1991 |
卖出 |
| 09:45:23 |
17.33 |
6 |
1997 |
卖出 |
| 09:45:26 |
17.36 |
1 |
1998 |
买入 |
| 09:45:32 |
17.33 |
1 |
1999 |
卖出 |
| 09:45:39 |
17.36 |
3 |
2002 |
买入 |
| 09:45:41 |
17.36 |
1 |
2003 |
买入 |
| 09:45:45 |
17.37 |
11 |
2014 |
买入 |
| 09:45:56 |
17.37 |
2 |
2016 |
买入 |
| 09:46:00 |
17.37 |
1 |
2017 |
买入 |
| 09:46:05 |
17.33 |
1 |
2018 |
卖出 |
| 09:46:11 |
17.36 |
7 |
2025 |
买入 |
| 09:46:15 |
17.37 |
52 |
2077 |
买入 |
| 09:46:17 |
17.37 |
1 |
2078 |
买入 |
| 09:46:27 |
17.36 |
1 |
2079 |
买入 |
| 09:46:29 |
17.37 |
5 |
2084 |
买入 |
| 09:46:35 |
17.36 |
1 |
2085 |
买入 |
| 09:46:38 |
17.36 |
26 |
2111 |
买入 |
| 09:46:41 |
17.36 |
3 |
2114 |
买入 |
| 09:46:53 |
17.35 |
3 |
2117 |
卖出 |
| 09:47:08 |
17.36 |
2 |
2119 |
买入 |
| 09:47:12 |
17.36 |
4 |
2123 |
买入 |
| 09:47:14 |
17.36 |
1 |
2124 |
买入 |
| 09:47:20 |
17.31 |
5 |
2129 |
卖出 |
| 09:47:23 |
17.31 |
5 |
2134 |
卖出 |
| 09:47:26 |
17.36 |
1 |
2135 |
买入 |
| 09:47:32 |
17.36 |
5 |
2140 |
买入 |
| 09:47:35 |
17.31 |
3 |
2143 |
卖出 |
| 09:47:38 |
17.31 |
3 |
2146 |
卖出 |
| 09:47:44 |
17.31 |
3 |
2149 |
卖出 |
| 09:48:02 |
17.31 |
12 |
2161 |
买入 |
| 09:48:05 |
17.31 |
25 |
2186 |
买入 |
| 09:48:09 |
17.31 |
65 |
2251 |
买入 |
| 09:48:11 |
17.3 |
4 |
2255 |
卖出 |
| 09:48:20 |
17.32 |
9 |
2264 |
买入 |
| 09:48:33 |
17.32 |
1 |
2265 |
卖出 |
| 09:48:50 |
17.35 |
2 |
2267 |
买入 |
| 09:48:53 |
17.32 |
2 |
2269 |
买入 |
| 09:48:56 |
17.36 |
2 |
2271 |
买入 |
| 09:49:02 |
17.32 |
21 |
2292 |
卖出 |
| 09:49:12 |
17.32 |
3 |
2295 |
卖出 |
| 09:49:15 |
17.32 |
4 |
2299 |
买入 |
| 09:49:23 |
17.3 |
33 |
2332 |
卖出 |
| 09:49:26 |
17.29 |
4 |
2336 |
卖出 |
| 09:49:33 |
17.29 |
2 |
2338 |
卖出 |
| 09:49:35 |
17.28 |
3 |
2341 |
卖出 |
| 09:49:38 |
17.29 |
1 |
2342 |
买入 |
| 09:49:41 |
17.28 |
5 |
2347 |
卖出 |
| 09:49:44 |
17.29 |
2 |
2349 |
买入 |
| 09:50:05 |
17.28 |
24 |
2373 |
卖出 |
| 09:50:14 |
17.28 |
1 |
2374 |
买入 |
| 09:50:18 |
17.28 |
1 |
2375 |
买入 |
| 09:50:26 |
17.28 |
3 |
2378 |
买入 |
| 09:50:32 |
17.28 |
1 |
2379 |
买入 |
| 09:50:42 |
17.28 |
1 |
2380 |
买入 |
| 09:50:45 |
17.29 |
9 |
2389 |
买入 |
| 09:50:47 |
17.29 |
4 |
2393 |
买入 |
| 09:50:51 |
17.29 |
1 |
2394 |
买入 |
| 09:50:53 |
17.28 |
21 |
2415 |
卖出 |
| 09:50:56 |
17.28 |
1 |
2416 |
买入 |
| 09:50:59 |
17.28 |
1 |
2417 |
买入 |
| 09:51:08 |
17.28 |
5 |
2422 |
买入 |
| 09:51:14 |
17.29 |
1 |
2423 |
买入 |
| 09:51:20 |
17.28 |
10 |
2433 |
卖出 |
| 09:51:26 |
17.28 |
5 |
2438 |
卖出 |
| 09:51:30 |
17.28 |
7 |
2445 |
卖出 |
| 09:51:44 |
17.27 |
1 |
2446 |
卖出 |
| 09:51:51 |
17.29 |
1 |
2447 |
买入 |
| 09:51:54 |
17.29 |
10 |
2457 |
买入 |
| 09:51:56 |
17.3 |
1 |
2458 |
买入 |
| 09:52:00 |
17.3 |
3 |
2461 |
买入 |
| 09:52:15 |
17.31 |
2 |
2463 |
买入 |
| 09:52:21 |
17.32 |
26 |
2489 |
买入 |
| 09:52:23 |
17.32 |
2 |
2491 |
买入 |
| 09:52:29 |
17.32 |
1 |
2492 |
买入 |
| 09:52:39 |
17.32 |
2 |
2494 |
买入 |
| 09:52:41 |
17.32 |
1 |
2495 |
买入 |
| 09:52:54 |
17.29 |
2 |
2497 |
卖出 |
| 09:52:57 |
17.29 |
15 |
2512 |
卖出 |
| 09:53:02 |
17.29 |
4 |
2516 |
卖出 |
| 09:53:05 |
17.31 |
4 |
2520 |
买入 |
| 09:53:11 |
17.29 |
3 |
2523 |
卖出 |
| 09:53:14 |
17.29 |
1 |
2524 |
卖出 |
| 09:53:17 |
17.27 |
22 |
2546 |
卖出 |
| 09:53:24 |
17.27 |
8 |
2554 |
卖出 |