三棵树[603737]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
105.5 |
1 |
1 |
集合竞价 |
| 09:15:08 |
106.2 |
1 |
1 |
集合竞价 |
| 09:18:02 |
107.28 |
1 |
1 |
集合竞价 |
| 09:20:17 |
107.28 |
1 |
1 |
集合竞价 |
| 09:22:05 |
107.27 |
1 |
1 |
集合竞价 |
| 09:23:47 |
106.2 |
1 |
1 |
集合竞价 |
| 09:24:20 |
106.2 |
1 |
1 |
集合竞价 |
| 09:24:50 |
106.2 |
2 |
2 |
集合竞价 |
| 09:24:56 |
106.2 |
4 |
4 |
集合竞价 |
| 09:24:59 |
106.2 |
5 |
5 |
集合竞价 |
| 09:25:02 |
106.2 |
5 |
10 |
卖出 |
| 09:30:05 |
106.81 |
1 |
11 |
买入 |
| 09:30:08 |
107 |
3 |
14 |
买入 |
| 09:30:11 |
106.21 |
5 |
19 |
卖出 |
| 09:30:14 |
107 |
5 |
24 |
买入 |
| 09:30:17 |
106.23 |
12 |
36 |
卖出 |
| 09:30:20 |
106.99 |
9 |
45 |
买入 |
| 09:30:23 |
107.14 |
9 |
54 |
买入 |
| 09:30:26 |
107.16 |
4 |
58 |
买入 |
| 09:30:29 |
107.37 |
6 |
64 |
买入 |
| 09:30:32 |
107.5 |
13 |
77 |
买入 |
| 09:30:35 |
107.74 |
4 |
81 |
买入 |
| 09:30:38 |
108 |
18 |
99 |
买入 |
| 09:30:41 |
108.02 |
16 |
115 |
买入 |
| 09:30:44 |
108.5 |
10 |
125 |
买入 |
| 09:30:47 |
108.26 |
18 |
143 |
卖出 |
| 09:30:50 |
108.18 |
30 |
173 |
卖出 |
| 09:30:53 |
108.02 |
23 |
196 |
卖出 |
| 09:30:56 |
107.97 |
18 |
214 |
卖出 |
| 09:30:59 |
107.91 |
1 |
215 |
卖出 |
| 09:31:02 |
107.55 |
6 |
221 |
卖出 |
| 09:31:05 |
107.91 |
15 |
236 |
买入 |
| 09:31:08 |
107.88 |
6 |
242 |
卖出 |
| 09:31:11 |
107.81 |
5 |
247 |
卖出 |
| 09:31:14 |
107.8 |
16 |
263 |
卖出 |
| 09:31:17 |
107.81 |
16 |
279 |
买入 |
| 09:31:20 |
107.81 |
6 |
285 |
买入 |
| 09:31:23 |
107.81 |
13 |
298 |
卖出 |
| 09:31:26 |
107.98 |
37 |
335 |
买入 |
| 09:31:29 |
108 |
45 |
380 |
买入 |
| 09:31:32 |
108.03 |
8 |
388 |
卖出 |
| 09:31:35 |
108.04 |
8 |
396 |
买入 |
| 09:31:41 |
108.12 |
27 |
423 |
买入 |
| 09:31:44 |
108.22 |
14 |
437 |
买入 |
| 09:31:47 |
108.24 |
6 |
443 |
买入 |
| 09:31:50 |
108.19 |
12 |
455 |
卖出 |
| 09:31:53 |
108.28 |
2 |
457 |
买入 |
| 09:31:56 |
108.28 |
1 |
458 |
卖出 |
| 09:31:59 |
108.3 |
3 |
461 |
买入 |
| 09:32:02 |
108.26 |
14 |
475 |
卖出 |
| 09:32:05 |
108.3 |
10 |
485 |
买入 |
| 09:32:08 |
108.3 |
3 |
488 |
卖出 |
| 09:32:11 |
108.08 |
4 |
492 |
卖出 |
| 09:32:14 |
108.17 |
3 |
495 |
买入 |
| 09:32:17 |
108.22 |
4 |
499 |
买入 |
| 09:32:20 |
108.07 |
2 |
501 |
卖出 |
| 09:32:23 |
108.26 |
3 |
504 |
买入 |
| 09:32:26 |
108.25 |
1 |
505 |
卖出 |
| 09:32:29 |
108.19 |
2 |
507 |
卖出 |
| 09:32:32 |
108.2 |
8 |
515 |
买入 |
| 09:32:35 |
108.15 |
22 |
537 |
卖出 |
| 09:32:38 |
108.25 |
7 |
544 |
买入 |
| 09:32:41 |
108.24 |
7 |
551 |
卖出 |
| 09:32:44 |
108.24 |
3 |
554 |
买入 |
| 09:32:47 |
108.18 |
2 |
556 |
买入 |
| 09:32:50 |
108.2 |
2 |
558 |
买入 |
| 09:32:53 |
108.3 |
16 |
574 |
买入 |
| 09:32:56 |
108.32 |
7 |
581 |
买入 |
| 09:32:59 |
108.31 |
5 |
586 |
卖出 |
| 09:33:02 |
108.39 |
6 |
592 |
买入 |
| 09:33:05 |
108.45 |
7 |
599 |
买入 |
| 09:33:08 |
108.48 |
7 |
606 |
买入 |
| 09:33:11 |
108.51 |
20 |
626 |
买入 |
| 09:33:14 |
108.49 |
14 |
640 |
卖出 |
| 09:33:17 |
108.45 |
12 |
652 |
卖出 |
| 09:33:23 |
108.45 |
5 |
657 |
卖出 |
| 09:33:29 |
108.47 |
16 |
673 |
买入 |
| 09:33:32 |
108.29 |
9 |
682 |
卖出 |
| 09:33:35 |
108.35 |
4 |
686 |
卖出 |
| 09:33:38 |
108.28 |
7 |
693 |
卖出 |
| 09:33:41 |
108.24 |
7 |
700 |
卖出 |
| 09:33:47 |
108.07 |
9 |
709 |
卖出 |
| 09:33:50 |
108.21 |
19 |
728 |
买入 |
| 09:33:53 |
108.2 |
6 |
734 |
卖出 |
| 09:33:56 |
108.19 |
8 |
742 |
买入 |
| 09:34:02 |
108.21 |
15 |
757 |
买入 |
| 09:34:05 |
108.2 |
1 |
758 |
卖出 |
| 09:34:08 |
108.2 |
5 |
763 |
卖出 |
| 09:34:11 |
108.19 |
9 |
772 |
卖出 |
| 09:34:14 |
108.19 |
1 |
773 |
买入 |
| 09:34:17 |
108.19 |
2 |
775 |
买入 |
| 09:34:20 |
108.17 |
9 |
784 |
卖出 |
| 09:34:23 |
108.24 |
6 |
790 |
买入 |
| 09:34:26 |
108.08 |
6 |
796 |
卖出 |
| 09:34:29 |
108 |
11 |
807 |
卖出 |
| 09:34:32 |
108 |
11 |
818 |
卖出 |
| 09:34:35 |
107.96 |
2 |
820 |
卖出 |
| 09:34:38 |
108 |
5 |
825 |
买入 |
| 09:34:41 |
107.91 |
25 |
850 |
卖出 |
| 09:34:44 |
107.91 |
13 |
863 |
买入 |
| 09:34:47 |
107.91 |
11 |
874 |
买入 |
| 09:34:50 |
107.72 |
6 |
880 |
卖出 |
| 09:34:53 |
107.78 |
10 |
890 |
买入 |
| 09:34:56 |
107.74 |
3 |
893 |
卖出 |
| 09:34:59 |
107.69 |
3 |
896 |
买入 |
| 09:35:08 |
107.5 |
5 |
901 |
卖出 |
| 09:35:11 |
107.5 |
18 |
919 |
卖出 |
| 09:35:14 |
107.5 |
2 |
921 |
买入 |
| 09:35:17 |
107.47 |
7 |
928 |
卖出 |
| 09:35:20 |
107.29 |
4 |
932 |
卖出 |
| 09:35:23 |
107.48 |
3 |
935 |
买入 |
| 09:35:26 |
107.29 |
5 |
940 |
卖出 |
| 09:35:29 |
107.46 |
3 |
943 |
买入 |
| 09:35:32 |
107.46 |
8 |
951 |
买入 |
| 09:35:35 |
107.48 |
8 |
959 |
买入 |
| 09:35:38 |
107.16 |
4 |
963 |
卖出 |
| 09:35:44 |
107.46 |
8 |
971 |
买入 |
| 09:35:50 |
107.25 |
5 |
976 |
卖出 |
| 09:35:53 |
107.48 |
4 |
980 |
买入 |
| 09:35:56 |
107.47 |
7 |
987 |
卖出 |
| 09:35:59 |
107.45 |
1 |
988 |
买入 |
| 09:36:05 |
107.25 |
1 |
989 |
卖出 |
| 09:36:08 |
107.2 |
28 |
1017 |
卖出 |
| 09:36:11 |
107.03 |
18 |
1035 |
卖出 |
| 09:36:14 |
106.92 |
3 |
1038 |
卖出 |
| 09:36:17 |
106.75 |
3 |
1041 |
卖出 |
| 09:36:20 |
106.8 |
1 |
1042 |
卖出 |
| 09:36:23 |
106.69 |
2 |
1044 |
卖出 |
| 09:36:26 |
106.52 |
10 |
1054 |
卖出 |
| 09:36:29 |
106.46 |
11 |
1065 |
卖出 |
| 09:36:32 |
106.59 |
3 |
1068 |
买入 |
| 09:36:38 |
106.43 |
2 |
1070 |
买入 |
| 09:36:41 |
106.4 |
16 |
1086 |
卖出 |
| 09:36:44 |
106.53 |
4 |
1090 |
买入 |
| 09:36:47 |
106.4 |
2 |
1092 |
卖出 |
| 09:36:50 |
106.53 |
6 |
1098 |
买入 |
| 09:36:53 |
106.53 |
6 |
1104 |
买入 |
| 09:36:56 |
106.5 |
4 |
1108 |
卖出 |
| 09:37:05 |
106.53 |
2 |
1110 |
买入 |
| 09:37:14 |
106.53 |
2 |
1112 |
买入 |
| 09:37:17 |
106.59 |
12 |
1124 |
买入 |
| 09:37:20 |
106.54 |
16 |
1140 |
卖出 |
| 09:37:23 |
106.55 |
1 |
1141 |
买入 |
| 09:37:29 |
106.55 |
2 |
1143 |
买入 |
| 09:37:32 |
106.55 |
2 |
1145 |
买入 |
| 09:37:35 |
106.55 |
1 |
1146 |
买入 |
| 09:37:38 |
106.58 |
3 |
1149 |
买入 |
| 09:37:41 |
106.58 |
2 |
1151 |
买入 |
| 09:37:44 |
106.55 |
9 |
1160 |
卖出 |
| 09:37:47 |
106.65 |
8 |
1168 |
买入 |
| 09:37:50 |
106.8 |
2 |
1170 |
买入 |
| 09:37:56 |
106.6 |
6 |
1176 |
卖出 |
| 09:38:05 |
106.93 |
4 |
1180 |
买入 |
| 09:38:17 |
106.91 |
12 |
1192 |
买入 |
| 09:38:20 |
106.93 |
4 |
1196 |
买入 |
| 09:38:26 |
106.94 |
1 |
1197 |
卖出 |
| 09:38:35 |
106.94 |
4 |
1201 |
卖出 |
| 09:38:38 |
106.71 |
3 |
1204 |
卖出 |
| 09:38:47 |
106.94 |
2 |
1206 |
买入 |
| 09:38:53 |
106.94 |
1 |
1207 |
买入 |
| 09:39:05 |
107 |
3 |
1210 |
买入 |
| 09:39:08 |
107.05 |
2 |
1212 |
买入 |
| 09:39:11 |
107.04 |
3 |
1215 |
买入 |
| 09:39:14 |
107.04 |
4 |
1219 |
买入 |
| 09:39:17 |
107.04 |
2 |
1221 |
买入 |
| 09:39:20 |
107.05 |
47 |
1268 |
买入 |
| 09:39:23 |
107.1 |
27 |
1295 |
买入 |
| 09:39:26 |
107.18 |
12 |
1307 |
买入 |
| 09:39:29 |
107.2 |
1 |
1308 |
买入 |
| 09:39:32 |
107.2 |
2 |
1310 |
买入 |
| 09:39:35 |
107.25 |
1 |
1311 |
买入 |
| 09:39:38 |
107.21 |
1 |
1312 |
买入 |
| 09:39:44 |
107.21 |
3 |
1315 |
买入 |
| 09:39:47 |
107.21 |
1 |
1316 |
买入 |
| 09:39:50 |
107.21 |
2 |
1318 |
买入 |
| 09:39:56 |
107.2 |
3 |
1321 |
卖出 |
| 09:39:59 |
107.2 |
1 |
1322 |
卖出 |
| 09:40:02 |
106.96 |
6 |
1328 |
卖出 |
| 09:40:08 |
107.17 |
8 |
1336 |
买入 |
| 09:40:17 |
106.94 |
7 |
1343 |
卖出 |
| 09:40:20 |
107.14 |
7 |
1350 |
买入 |
| 09:40:23 |
107.12 |
6 |
1356 |
买入 |
| 09:40:26 |
107.13 |
5 |
1361 |
买入 |
| 09:40:29 |
107.14 |
3 |
1364 |
买入 |
| 09:40:32 |
106.95 |
2 |
1366 |
卖出 |
| 09:40:44 |
107.2 |
2 |
1368 |
买入 |
| 09:40:56 |
107.21 |
1 |
1369 |
买入 |
| 09:41:05 |
106.99 |
6 |
1375 |
卖出 |
| 09:41:11 |
106.95 |
1 |
1376 |
卖出 |
| 09:41:14 |
106.94 |
2 |
1378 |
卖出 |
| 09:41:29 |
106.97 |
4 |
1382 |
卖出 |
| 09:41:32 |
106.9 |
5 |
1387 |
卖出 |
| 09:41:41 |
106.98 |
4 |
1391 |
买入 |
| 09:41:44 |
106.98 |
1 |
1392 |
买入 |
| 09:41:47 |
106.93 |
4 |
1396 |
卖出 |
| 09:41:50 |
107.01 |
3 |
1399 |
卖出 |
| 09:41:53 |
107.13 |
1 |
1400 |
买入 |
| 09:41:56 |
107.17 |
1 |
1401 |
买入 |
| 09:42:02 |
107.18 |
2 |
1403 |
买入 |
| 09:42:05 |
107.21 |
1 |
1404 |
买入 |
| 09:42:08 |
107.21 |
1 |
1405 |
买入 |
| 09:42:11 |
107.21 |
1 |
1406 |
买入 |
| 09:42:14 |
107.23 |
24 |
1430 |
买入 |
| 09:42:17 |
107.41 |
1 |
1431 |
买入 |
| 09:42:20 |
107.23 |
3 |
1434 |
卖出 |
| 09:42:23 |
107.46 |
1 |
1435 |
买入 |
| 09:42:29 |
107.46 |
1 |
1436 |
买入 |
| 09:42:35 |
107.22 |
5 |
1441 |
卖出 |
| 09:42:38 |
107.18 |
5 |
1446 |
卖出 |
| 09:42:44 |
107.18 |
1 |
1447 |
买入 |
| 09:42:47 |
107.18 |
1 |
1448 |
买入 |
| 09:42:50 |
107.13 |
4 |
1452 |
卖出 |
| 09:43:08 |
107.11 |
1 |
1453 |
卖出 |
| 09:43:11 |
107 |
17 |
1470 |
卖出 |
| 09:43:14 |
107.16 |
3 |
1473 |
买入 |
| 09:43:23 |
107.03 |
3 |
1476 |
卖出 |
| 09:43:29 |
106.93 |
11 |
1487 |
卖出 |
| 09:43:41 |
106.9 |
3 |
1490 |
买入 |
| 09:43:44 |
107.17 |
1 |
1491 |
买入 |
| 09:43:47 |
106.88 |
4 |
1495 |
卖出 |
| 09:43:50 |
106.88 |
1 |
1496 |
卖出 |
| 09:43:56 |
106.88 |
2 |
1498 |
卖出 |
| 09:44:05 |
106.91 |
2 |
1500 |
买入 |
| 09:44:11 |
106.9 |
2 |
1502 |
卖出 |
| 09:44:20 |
106.91 |
2 |
1504 |
卖出 |
| 09:44:23 |
106.88 |
7 |
1511 |
卖出 |
| 09:44:26 |
106.88 |
2 |
1513 |
卖出 |
| 09:44:35 |
106.64 |
29 |
1542 |
卖出 |
| 09:44:38 |
106.56 |
14 |
1556 |
卖出 |
| 09:44:50 |
106.7 |
4 |
1560 |
买入 |
| 09:44:53 |
106.56 |
1 |
1561 |
卖出 |
| 09:44:59 |
106.7 |
1 |
1562 |
买入 |
| 09:45:11 |
106.7 |
3 |
1565 |
买入 |
| 09:45:20 |
106.7 |
5 |
1570 |
买入 |
| 09:45:29 |
106.64 |
9 |
1579 |
卖出 |
| 09:45:32 |
106.79 |
7 |
1586 |
买入 |
| 09:45:35 |
106.79 |
2 |
1588 |
买入 |
| 09:45:50 |
106.79 |
14 |
1602 |
买入 |
| 09:45:53 |
106.8 |
5 |
1607 |
买入 |
| 09:45:59 |
107.1 |
1 |
1608 |
买入 |
| 09:46:02 |
107.1 |
2 |
1610 |
买入 |
| 09:46:05 |
106.86 |
4 |
1614 |
卖出 |
| 09:46:08 |
106.62 |
38 |
1652 |
卖出 |
| 09:46:11 |
106.61 |
6 |
1658 |
卖出 |
| 09:46:14 |
106.62 |
1 |
1659 |
买入 |
| 09:46:20 |
106.62 |
3 |
1662 |
卖出 |
| 09:46:23 |
106.57 |
18 |
1680 |
卖出 |
| 09:46:26 |
106.57 |
1 |
1681 |
卖出 |
| 09:46:29 |
106.62 |
4 |
1685 |
买入 |
| 09:46:32 |
106.62 |
4 |
1689 |
买入 |
| 09:46:35 |
106.76 |
1 |
1690 |
买入 |
| 09:46:44 |
106.7 |
9 |
1699 |
卖出 |
| 09:46:56 |
106.71 |
2 |
1701 |
卖出 |
| 09:47:14 |
106.75 |
8 |
1709 |
买入 |
| 09:47:17 |
106.94 |
3 |
1712 |
买入 |
| 09:47:23 |
107.07 |
9 |
1721 |
买入 |
| 09:47:26 |
106.75 |
6 |
1727 |
卖出 |
| 09:47:35 |
107 |
1 |
1728 |
买入 |
| 09:47:44 |
107.07 |
3 |
1731 |
买入 |
| 09:47:47 |
106.99 |
1 |
1732 |
买入 |
| 09:47:50 |
107.07 |
3 |
1735 |
买入 |
| 09:47:56 |
107.16 |
3 |
1738 |
买入 |
| 09:48:05 |
107.17 |
2 |
1740 |
买入 |
| 09:48:08 |
106.84 |
13 |
1753 |
卖出 |
| 09:48:11 |
106.85 |
3 |
1756 |
卖出 |
| 09:48:14 |
106.86 |
10 |
1766 |
买入 |
| 09:48:17 |
106.86 |
1 |
1767 |
卖出 |
| 09:48:23 |
107.09 |
1 |
1768 |
买入 |
| 09:48:29 |
107.09 |
6 |
1774 |
买入 |
| 09:48:38 |
107.08 |
1 |
1775 |
买入 |
| 09:48:41 |
107.08 |
2 |
1777 |
买入 |
| 09:48:44 |
107.07 |
3 |
1780 |
买入 |
| 09:48:47 |
107.06 |
4 |
1784 |
买入 |
| 09:48:50 |
106.98 |
8 |
1792 |
卖出 |
| 09:48:59 |
106.98 |
1 |
1793 |
买入 |
| 09:49:02 |
106.98 |
1 |
1794 |
买入 |
| 09:49:05 |
106.98 |
2 |
1796 |
买入 |
| 09:49:08 |
107.17 |
4 |
1800 |
买入 |
| 09:49:14 |
107.17 |
2 |
1802 |
买入 |
| 09:49:17 |
107.18 |
2 |
1804 |
买入 |
| 09:49:20 |
107.35 |
4 |
1808 |
买入 |
| 09:49:23 |
106.93 |
8 |
1816 |
卖出 |
| 09:49:29 |
107.26 |
1 |
1817 |
买入 |
| 09:49:32 |
106.98 |
2 |
1819 |
卖出 |
| 09:49:41 |
107.26 |
1 |
1820 |
买入 |
| 09:49:44 |
107.35 |
5 |
1825 |
买入 |
| 09:49:50 |
107.35 |
1 |
1826 |
买入 |
| 09:49:53 |
107.35 |
1 |
1827 |
买入 |
| 09:49:56 |
107.35 |
4 |
1831 |
买入 |
| 09:50:05 |
106.99 |
9 |
1840 |
卖出 |
| 09:50:08 |
107.24 |
13 |
1853 |
买入 |
| 09:50:11 |
107.01 |
2 |
1855 |
卖出 |
| 09:50:17 |
107.23 |
2 |
1857 |
买入 |
| 09:50:23 |
107.04 |
4 |
1861 |
卖出 |
| 09:50:26 |
106.99 |
9 |
1870 |
卖出 |
| 09:50:35 |
107.23 |
5 |
1875 |
买入 |
| 09:50:38 |
107.23 |
2 |
1877 |
买入 |
| 09:50:56 |
107.23 |
2 |
1879 |
买入 |
| 09:50:59 |
107.23 |
2 |
1881 |
买入 |
| 09:51:02 |
107.23 |
1 |
1882 |
买入 |