三棵树[603737]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
125.97 |
1 |
1 |
集合竞价 |
| 09:15:12 |
125.97 |
1 |
1 |
集合竞价 |
| 09:15:18 |
125.97 |
2 |
2 |
集合竞价 |
| 09:15:39 |
125.97 |
2 |
2 |
集合竞价 |
| 09:20:18 |
125.97 |
3 |
3 |
集合竞价 |
| 09:20:30 |
125.97 |
4 |
4 |
集合竞价 |
| 09:22:45 |
125.97 |
4 |
4 |
集合竞价 |
| 09:23:06 |
125.97 |
5 |
5 |
集合竞价 |
| 09:23:09 |
125.97 |
5 |
5 |
集合竞价 |
| 09:23:24 |
125.97 |
5 |
5 |
集合竞价 |
| 09:23:33 |
125.97 |
5 |
5 |
集合竞价 |
| 09:23:57 |
125.95 |
5 |
5 |
集合竞价 |
| 09:24:27 |
125.97 |
8 |
8 |
集合竞价 |
| 09:24:51 |
125.97 |
8 |
8 |
集合竞价 |
| 09:24:54 |
125.97 |
10 |
10 |
集合竞价 |
| 09:24:57 |
125.97 |
21 |
21 |
集合竞价 |
| 09:25:00 |
125.97 |
27 |
27 |
集合竞价 |
| 09:25:04 |
125.97 |
27 |
54 |
买入 |
| 09:30:00 |
125.97 |
1 |
55 |
买入 |
| 09:30:03 |
124.2 |
2 |
57 |
卖出 |
| 09:30:06 |
124.97 |
3 |
60 |
买入 |
| 09:30:09 |
124.99 |
10 |
70 |
买入 |
| 09:30:12 |
125.89 |
17 |
87 |
买入 |
| 09:30:15 |
125.97 |
49 |
136 |
买入 |
| 09:30:18 |
126.3 |
44 |
180 |
买入 |
| 09:30:21 |
126.8 |
5 |
185 |
买入 |
| 09:30:24 |
126.79 |
10 |
195 |
卖出 |
| 09:30:27 |
126.89 |
7 |
202 |
买入 |
| 09:30:30 |
126.8 |
4 |
206 |
卖出 |
| 09:30:33 |
126.79 |
5 |
211 |
卖出 |
| 09:30:36 |
126.3 |
8 |
219 |
卖出 |
| 09:30:39 |
126.17 |
18 |
237 |
卖出 |
| 09:30:42 |
126.55 |
7 |
244 |
买入 |
| 09:30:45 |
126.3 |
6 |
250 |
卖出 |
| 09:30:48 |
126.54 |
11 |
261 |
买入 |
| 09:30:51 |
126.45 |
12 |
273 |
卖出 |
| 09:30:54 |
126.5 |
8 |
281 |
买入 |
| 09:30:57 |
127 |
9 |
290 |
买入 |
| 09:31:00 |
127.5 |
11 |
301 |
买入 |
| 09:31:06 |
126.53 |
3 |
304 |
卖出 |
| 09:31:09 |
127.5 |
7 |
311 |
买入 |
| 09:31:15 |
126.8 |
7 |
318 |
买入 |
| 09:31:18 |
127.47 |
5 |
323 |
买入 |
| 09:31:21 |
127.46 |
6 |
329 |
卖出 |
| 09:31:24 |
126.79 |
3 |
332 |
卖出 |
| 09:31:27 |
126.79 |
4 |
336 |
卖出 |
| 09:31:30 |
126.78 |
8 |
344 |
买入 |
| 09:31:33 |
126.79 |
19 |
363 |
买入 |
| 09:31:39 |
126.8 |
15 |
378 |
买入 |
| 09:31:42 |
126.78 |
33 |
411 |
买入 |
| 09:31:45 |
126.78 |
1 |
412 |
买入 |
| 09:31:51 |
126.99 |
4 |
416 |
买入 |
| 09:31:54 |
126.78 |
2 |
418 |
卖出 |
| 09:31:57 |
126.99 |
7 |
425 |
买入 |
| 09:32:00 |
126.99 |
1 |
426 |
卖出 |
| 09:32:03 |
127 |
5 |
431 |
买入 |
| 09:32:06 |
126.99 |
2 |
433 |
卖出 |
| 09:32:09 |
126.99 |
3 |
436 |
买入 |
| 09:32:12 |
126.99 |
1 |
437 |
卖出 |
| 09:32:15 |
126.99 |
7 |
444 |
买入 |
| 09:32:18 |
126.99 |
7 |
451 |
卖出 |
| 09:32:21 |
126.99 |
3 |
454 |
卖出 |
| 09:32:24 |
126.99 |
3 |
457 |
卖出 |
| 09:32:27 |
126.99 |
7 |
464 |
卖出 |
| 09:32:30 |
127.26 |
1 |
465 |
卖出 |
| 09:32:33 |
127.32 |
7 |
472 |
买入 |
| 09:32:36 |
126.99 |
3 |
475 |
卖出 |
| 09:32:39 |
127.32 |
4 |
479 |
买入 |
| 09:32:42 |
127.33 |
6 |
485 |
买入 |
| 09:32:48 |
127.33 |
7 |
492 |
买入 |
| 09:32:51 |
127.39 |
1 |
493 |
买入 |
| 09:32:54 |
127.39 |
6 |
499 |
买入 |
| 09:33:00 |
127.38 |
4 |
503 |
买入 |
| 09:33:03 |
127.4 |
5 |
508 |
买入 |
| 09:33:06 |
127.39 |
13 |
521 |
卖出 |
| 09:33:09 |
127.56 |
37 |
558 |
买入 |
| 09:33:12 |
127.47 |
5 |
563 |
卖出 |
| 09:33:15 |
128 |
21 |
584 |
买入 |
| 09:33:18 |
128 |
3 |
587 |
买入 |
| 09:33:21 |
128 |
23 |
610 |
买入 |
| 09:33:24 |
128 |
50 |
660 |
买入 |
| 09:33:27 |
128 |
3 |
663 |
买入 |
| 09:33:30 |
128.5 |
11 |
674 |
买入 |
| 09:33:33 |
128.4 |
8 |
682 |
卖出 |
| 09:33:36 |
128.4 |
38 |
720 |
买入 |
| 09:33:39 |
128.5 |
10 |
730 |
买入 |
| 09:33:42 |
128.52 |
3 |
733 |
买入 |
| 09:33:45 |
128.6 |
4 |
737 |
买入 |
| 09:33:48 |
128.6 |
24 |
761 |
买入 |
| 09:33:51 |
128.6 |
7 |
768 |
买入 |
| 09:33:54 |
128.6 |
21 |
789 |
买入 |
| 09:33:57 |
128.66 |
4 |
793 |
买入 |
| 09:34:00 |
128.66 |
12 |
805 |
买入 |
| 09:34:03 |
128.68 |
7 |
812 |
买入 |
| 09:34:06 |
128.69 |
6 |
818 |
买入 |
| 09:34:12 |
128.88 |
1 |
819 |
买入 |
| 09:34:15 |
128.88 |
28 |
847 |
买入 |
| 09:34:18 |
128.88 |
23 |
870 |
买入 |
| 09:34:21 |
128.99 |
4 |
874 |
买入 |
| 09:34:24 |
128.89 |
2 |
876 |
卖出 |
| 09:34:27 |
128.88 |
13 |
889 |
卖出 |
| 09:34:30 |
129 |
10 |
899 |
买入 |
| 09:34:33 |
129 |
1 |
900 |
卖出 |
| 09:34:36 |
129 |
16 |
916 |
卖出 |
| 09:34:39 |
129.32 |
3 |
919 |
买入 |
| 09:34:42 |
129.29 |
10 |
929 |
卖出 |
| 09:34:45 |
128.99 |
15 |
944 |
卖出 |
| 09:34:48 |
128.99 |
8 |
952 |
卖出 |
| 09:34:51 |
129 |
4 |
956 |
买入 |
| 09:34:54 |
129 |
7 |
963 |
买入 |
| 09:34:57 |
129.28 |
6 |
969 |
买入 |
| 09:35:00 |
129.28 |
2 |
971 |
买入 |
| 09:35:03 |
129.25 |
15 |
986 |
卖出 |
| 09:35:06 |
129 |
28 |
1014 |
卖出 |
| 09:35:09 |
129 |
12 |
1026 |
买入 |
| 09:35:12 |
129.18 |
99 |
1125 |
买入 |
| 09:35:15 |
128.69 |
10 |
1135 |
卖出 |
| 09:35:18 |
129.18 |
4 |
1139 |
买入 |
| 09:35:21 |
128.7 |
4 |
1143 |
卖出 |
| 09:35:24 |
129 |
2 |
1145 |
卖出 |
| 09:35:27 |
129 |
61 |
1206 |
买入 |
| 09:35:30 |
129.02 |
29 |
1235 |
买入 |
| 09:35:33 |
129 |
1 |
1236 |
卖出 |
| 09:35:36 |
129 |
18 |
1254 |
卖出 |
| 09:35:39 |
129.11 |
7 |
1261 |
买入 |
| 09:35:42 |
129.01 |
10 |
1271 |
卖出 |
| 09:35:45 |
129.16 |
6 |
1277 |
买入 |
| 09:35:48 |
129.16 |
6 |
1283 |
买入 |
| 09:35:51 |
129.01 |
1 |
1284 |
卖出 |
| 09:35:57 |
129.15 |
2 |
1286 |
买入 |
| 09:36:00 |
129.03 |
3 |
1289 |
卖出 |
| 09:36:03 |
129.15 |
7 |
1296 |
买入 |
| 09:36:06 |
129.15 |
1 |
1297 |
卖出 |
| 09:36:09 |
129.18 |
16 |
1313 |
买入 |
| 09:36:12 |
129.24 |
16 |
1329 |
买入 |
| 09:36:15 |
129.24 |
3 |
1332 |
买入 |
| 09:36:18 |
129.3 |
30 |
1362 |
买入 |
| 09:36:21 |
129.3 |
11 |
1373 |
买入 |
| 09:36:24 |
129.3 |
7 |
1380 |
买入 |
| 09:36:27 |
129.45 |
6 |
1386 |
买入 |
| 09:36:30 |
129.34 |
10 |
1396 |
卖出 |
| 09:36:33 |
129.5 |
11 |
1407 |
买入 |
| 09:36:36 |
129.5 |
5 |
1412 |
买入 |
| 09:36:39 |
129.5 |
12 |
1424 |
买入 |
| 09:36:42 |
129.66 |
7 |
1431 |
买入 |
| 09:36:45 |
129.51 |
5 |
1436 |
卖出 |
| 09:36:48 |
129.66 |
9 |
1445 |
买入 |
| 09:36:54 |
129.76 |
11 |
1456 |
买入 |
| 09:36:57 |
129.76 |
6 |
1462 |
买入 |
| 09:37:00 |
129.79 |
1 |
1463 |
买入 |
| 09:37:03 |
129.8 |
30 |
1493 |
买入 |
| 09:37:06 |
129.76 |
30 |
1523 |
卖出 |
| 09:37:09 |
129.76 |
36 |
1559 |
卖出 |
| 09:37:12 |
129.8 |
7 |
1566 |
买入 |
| 09:37:15 |
129.79 |
4 |
1570 |
卖出 |
| 09:37:18 |
129.81 |
7 |
1577 |
买入 |
| 09:37:21 |
129.86 |
3 |
1580 |
买入 |
| 09:37:24 |
129.76 |
3 |
1583 |
卖出 |
| 09:37:27 |
129.78 |
56 |
1639 |
买入 |
| 09:37:30 |
129.88 |
55 |
1694 |
买入 |
| 09:37:33 |
129.88 |
23 |
1717 |
买入 |
| 09:37:36 |
129.9 |
2 |
1719 |
卖出 |
| 09:37:39 |
129.97 |
6 |
1725 |
买入 |
| 09:37:45 |
129.96 |
4 |
1729 |
买入 |
| 09:37:48 |
129.99 |
34 |
1763 |
买入 |
| 09:37:51 |
129.99 |
25 |
1788 |
买入 |
| 09:37:54 |
130 |
48 |
1836 |
买入 |
| 09:37:57 |
130 |
2 |
1838 |
卖出 |
| 09:38:00 |
129.96 |
97 |
1935 |
卖出 |
| 09:38:03 |
129.76 |
65 |
2000 |
卖出 |
| 09:38:06 |
129.78 |
7 |
2007 |
买入 |
| 09:38:12 |
129.73 |
3 |
2010 |
买入 |
| 09:38:15 |
129.7 |
6 |
2016 |
卖出 |
| 09:38:18 |
129.73 |
9 |
2025 |
买入 |
| 09:38:21 |
129.73 |
2 |
2027 |
买入 |
| 09:38:24 |
129.64 |
6 |
2033 |
卖出 |
| 09:38:27 |
129.53 |
3 |
2036 |
卖出 |
| 09:38:33 |
129.52 |
8 |
2044 |
卖出 |
| 09:38:39 |
129.51 |
3 |
2047 |
买入 |
| 09:38:42 |
129.37 |
1 |
2048 |
卖出 |
| 09:38:45 |
129.18 |
32 |
2080 |
卖出 |
| 09:38:48 |
129.27 |
7 |
2087 |
买入 |
| 09:38:51 |
129.3 |
27 |
2114 |
买入 |
| 09:38:54 |
129.15 |
5 |
2119 |
买入 |
| 09:38:57 |
129.05 |
1 |
2120 |
卖出 |
| 09:39:03 |
128.82 |
61 |
2181 |
卖出 |
| 09:39:06 |
129 |
5 |
2186 |
买入 |
| 09:39:09 |
128.82 |
4 |
2190 |
卖出 |
| 09:39:15 |
128.82 |
8 |
2198 |
买入 |
| 09:39:18 |
129.15 |
36 |
2234 |
买入 |
| 09:39:21 |
128.99 |
3 |
2237 |
买入 |
| 09:39:27 |
128.99 |
8 |
2245 |
卖出 |
| 09:39:30 |
129.15 |
4 |
2249 |
买入 |
| 09:39:33 |
129.16 |
7 |
2256 |
买入 |
| 09:39:36 |
129.16 |
4 |
2260 |
卖出 |
| 09:39:39 |
129.17 |
1 |
2261 |
卖出 |
| 09:39:45 |
129.37 |
1 |
2262 |
买入 |
| 09:39:48 |
129.37 |
4 |
2266 |
卖出 |
| 09:39:54 |
129.37 |
2 |
2268 |
买入 |
| 09:39:57 |
129.37 |
11 |
2279 |
买入 |
| 09:40:03 |
129.49 |
4 |
2283 |
买入 |
| 09:40:06 |
129.37 |
5 |
2288 |
卖出 |
| 09:40:09 |
129.37 |
3 |
2291 |
卖出 |
| 09:40:12 |
129.3 |
110 |
2401 |
卖出 |
| 09:40:18 |
129.3 |
9 |
2410 |
卖出 |
| 09:40:21 |
129.5 |
20 |
2430 |
买入 |
| 09:40:24 |
129.53 |
27 |
2457 |
买入 |
| 09:40:27 |
129.9 |
3 |
2460 |
买入 |
| 09:40:30 |
129.87 |
12 |
2472 |
卖出 |
| 09:40:33 |
129.91 |
1 |
2473 |
买入 |
| 09:40:36 |
129.91 |
5 |
2478 |
卖出 |
| 09:40:45 |
129.98 |
4 |
2482 |
买入 |
| 09:40:48 |
130 |
4 |
2486 |
买入 |
| 09:40:51 |
130.23 |
162 |
2648 |
买入 |
| 09:40:54 |
130.44 |
5 |
2653 |
买入 |
| 09:40:57 |
130.25 |
2 |
2655 |
卖出 |
| 09:41:03 |
130.44 |
7 |
2662 |
买入 |
| 09:41:06 |
130.69 |
47 |
2709 |
买入 |
| 09:41:09 |
130.72 |
6 |
2715 |
买入 |
| 09:41:12 |
130.72 |
7 |
2722 |
买入 |
| 09:41:15 |
130.71 |
8 |
2730 |
卖出 |
| 09:41:18 |
130.7 |
43 |
2773 |
买入 |
| 09:41:21 |
130.7 |
4 |
2777 |
买入 |
| 09:41:24 |
130.64 |
12 |
2789 |
买入 |
| 09:41:27 |
130.76 |
47 |
2836 |
买入 |
| 09:41:30 |
130.67 |
6 |
2842 |
卖出 |
| 09:41:33 |
130.76 |
7 |
2849 |
买入 |
| 09:41:36 |
130.78 |
1 |
2850 |
买入 |
| 09:41:39 |
130.78 |
13 |
2863 |
卖出 |
| 09:41:42 |
130.87 |
14 |
2877 |
买入 |
| 09:41:45 |
130.87 |
1 |
2878 |
买入 |
| 09:41:48 |
130.88 |
3 |
2881 |
买入 |
| 09:41:51 |
130.82 |
19 |
2900 |
卖出 |
| 09:41:54 |
130.82 |
4 |
2904 |
买入 |
| 09:41:57 |
130.77 |
2 |
2906 |
卖出 |
| 09:42:00 |
130.82 |
6 |
2912 |
买入 |
| 09:42:03 |
130.82 |
15 |
2927 |
卖出 |
| 09:42:06 |
130.9 |
25 |
2952 |
买入 |
| 09:42:09 |
130.89 |
4 |
2956 |
卖出 |
| 09:42:12 |
130.67 |
35 |
2991 |
卖出 |
| 09:42:15 |
130.88 |
14 |
3005 |
买入 |
| 09:42:18 |
130.88 |
8 |
3013 |
买入 |
| 09:42:21 |
130.85 |
1 |
3014 |
买入 |
| 09:42:24 |
130.11 |
16 |
3030 |
卖出 |
| 09:42:33 |
130.53 |
3 |
3033 |
买入 |
| 09:42:45 |
130.16 |
6 |
3039 |
卖出 |
| 09:42:48 |
130.49 |
13 |
3052 |
买入 |
| 09:42:54 |
130.17 |
3 |
3055 |
卖出 |
| 09:43:03 |
130.36 |
7 |
3062 |
买入 |
| 09:43:06 |
130.36 |
6 |
3068 |
买入 |
| 09:43:09 |
130.2 |
3 |
3071 |
卖出 |
| 09:43:12 |
130.36 |
19 |
3090 |
买入 |
| 09:43:15 |
130.2 |
3 |
3093 |
卖出 |
| 09:43:18 |
130.36 |
2 |
3095 |
买入 |
| 09:43:21 |
130.37 |
5 |
3100 |
买入 |
| 09:43:24 |
130.37 |
1 |
3101 |
买入 |
| 09:43:27 |
130.35 |
7 |
3108 |
卖出 |
| 09:43:30 |
130.35 |
1 |
3109 |
卖出 |
| 09:43:33 |
130.18 |
9 |
3118 |
卖出 |
| 09:43:39 |
130.11 |
5 |
3123 |
卖出 |
| 09:43:42 |
129.88 |
13 |
3136 |
卖出 |
| 09:43:45 |
129.58 |
2 |
3138 |
卖出 |
| 09:43:48 |
129.9 |
32 |
3170 |
买入 |
| 09:43:51 |
129.62 |
5 |
3175 |
卖出 |
| 09:43:54 |
129.62 |
1 |
3176 |
卖出 |
| 09:43:57 |
129.58 |
4 |
3180 |
卖出 |
| 09:44:03 |
129.62 |
5 |
3185 |
买入 |
| 09:44:06 |
129.64 |
6 |
3191 |
买入 |
| 09:44:09 |
129.58 |
10 |
3201 |
卖出 |
| 09:44:15 |
129.49 |
17 |
3218 |
卖出 |
| 09:44:18 |
129.5 |
7 |
3225 |
买入 |
| 09:44:24 |
129.5 |
8 |
3233 |
买入 |
| 09:44:33 |
129.3 |
6 |
3239 |
卖出 |
| 09:44:36 |
129.3 |
6 |
3245 |
卖出 |
| 09:44:48 |
129.48 |
5 |
3250 |
买入 |
| 09:44:54 |
129.31 |
6 |
3256 |
买入 |
| 09:44:57 |
129.3 |
10 |
3266 |
卖出 |
| 09:45:03 |
129.3 |
8 |
3274 |
买入 |
| 09:45:09 |
129.3 |
8 |
3282 |
卖出 |
| 09:45:12 |
129.3 |
2 |
3284 |
卖出 |
| 09:45:15 |
129.25 |
1 |
3285 |
卖出 |
| 09:45:18 |
129.3 |
3 |
3288 |
买入 |
| 09:45:21 |
129.24 |
1 |
3289 |
卖出 |
| 09:45:24 |
129.24 |
2 |
3291 |
卖出 |
| 09:45:27 |
129.24 |
2 |
3293 |
买入 |
| 09:45:30 |
129.18 |
1 |
3294 |
卖出 |
| 09:45:33 |
129.18 |
5 |
3299 |
卖出 |
| 09:45:36 |
129 |
3 |
3302 |
卖出 |
| 09:45:42 |
129 |
16 |
3318 |
卖出 |
| 09:45:45 |
129 |
1 |
3319 |
卖出 |
| 09:45:48 |
129 |
6 |
3325 |
卖出 |
| 09:45:51 |
129.24 |
7 |
3332 |
买入 |
| 09:45:54 |
129 |
13 |
3345 |
卖出 |
| 09:46:03 |
129.06 |
7 |
3352 |
卖出 |
| 09:46:06 |
129.01 |
7 |
3359 |
卖出 |
| 09:46:09 |
129.12 |
4 |
3363 |
买入 |
| 09:46:12 |
129.13 |
12 |
3375 |
卖出 |
| 09:46:15 |
129.13 |
1 |
3376 |
卖出 |
| 09:46:18 |
129.25 |
7 |
3383 |
买入 |
| 09:46:33 |
129.26 |
1 |
3384 |
买入 |