三棵树[603737]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
86 |
1 |
1 |
集合竞价 |
| 09:15:06 |
89.22 |
27 |
27 |
集合竞价 |
| 09:15:12 |
89 |
27 |
27 |
集合竞价 |
| 09:15:27 |
90 |
41 |
41 |
集合竞价 |
| 09:15:30 |
90 |
41 |
41 |
集合竞价 |
| 09:15:39 |
88.96 |
27 |
27 |
集合竞价 |
| 09:15:54 |
88.96 |
27 |
27 |
集合竞价 |
| 09:16:09 |
88.9 |
27 |
27 |
集合竞价 |
| 09:16:12 |
88.9 |
29 |
29 |
集合竞价 |
| 09:16:42 |
88.96 |
29 |
29 |
集合竞价 |
| 09:16:48 |
88.96 |
29 |
29 |
集合竞价 |
| 09:17:00 |
88.96 |
29 |
29 |
集合竞价 |
| 09:17:09 |
88.96 |
29 |
29 |
集合竞价 |
| 09:17:12 |
88.9 |
29 |
29 |
集合竞价 |
| 09:17:24 |
88.9 |
29 |
29 |
集合竞价 |
| 09:17:42 |
88.95 |
29 |
29 |
集合竞价 |
| 09:17:45 |
88.95 |
29 |
29 |
集合竞价 |
| 09:17:54 |
88.95 |
29 |
29 |
集合竞价 |
| 09:18:00 |
88.94 |
29 |
29 |
集合竞价 |
| 09:18:15 |
88.9 |
29 |
29 |
集合竞价 |
| 09:18:45 |
88.94 |
29 |
29 |
集合竞价 |
| 09:18:48 |
88.94 |
29 |
29 |
集合竞价 |
| 09:18:57 |
88.94 |
29 |
29 |
集合竞价 |
| 09:19:03 |
88.94 |
29 |
29 |
集合竞价 |
| 09:19:06 |
88.93 |
29 |
29 |
集合竞价 |
| 09:19:15 |
88.9 |
29 |
29 |
集合竞价 |
| 09:19:18 |
88.9 |
29 |
29 |
集合竞价 |
| 09:19:24 |
88.9 |
29 |
29 |
集合竞价 |
| 09:19:39 |
88.9 |
29 |
29 |
集合竞价 |
| 09:19:42 |
88.9 |
29 |
29 |
集合竞价 |
| 09:19:48 |
88.93 |
29 |
29 |
集合竞价 |
| 09:20:00 |
88.9 |
31 |
31 |
集合竞价 |
| 09:20:03 |
86 |
31 |
31 |
集合竞价 |
| 09:20:06 |
86.95 |
32 |
32 |
集合竞价 |
| 09:20:12 |
88.54 |
36 |
36 |
集合竞价 |
| 09:20:18 |
85.98 |
40 |
40 |
集合竞价 |
| 09:20:21 |
85.98 |
43 |
43 |
集合竞价 |
| 09:20:24 |
85.98 |
44 |
44 |
集合竞价 |
| 09:20:30 |
85.98 |
44 |
44 |
集合竞价 |
| 09:20:42 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:00 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:06 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:27 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:30 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:33 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:42 |
85.98 |
44 |
44 |
集合竞价 |
| 09:21:51 |
85.98 |
46 |
46 |
集合竞价 |
| 09:22:03 |
85.98 |
46 |
46 |
集合竞价 |
| 09:22:15 |
85.98 |
46 |
46 |
集合竞价 |
| 09:22:27 |
85.98 |
46 |
46 |
集合竞价 |
| 09:22:33 |
85.98 |
46 |
46 |
集合竞价 |
| 09:22:48 |
85.98 |
48 |
48 |
集合竞价 |
| 09:22:51 |
85.98 |
49 |
49 |
集合竞价 |
| 09:22:54 |
85.98 |
50 |
50 |
集合竞价 |
| 09:22:57 |
85.98 |
51 |
51 |
集合竞价 |
| 09:23:00 |
85.98 |
53 |
53 |
集合竞价 |
| 09:23:24 |
85.99 |
53 |
53 |
集合竞价 |
| 09:23:33 |
85.99 |
53 |
53 |
集合竞价 |
| 09:23:36 |
85.99 |
53 |
53 |
集合竞价 |
| 09:24:00 |
86 |
58 |
58 |
集合竞价 |
| 09:24:03 |
86 |
58 |
58 |
集合竞价 |
| 09:24:06 |
86 |
63 |
63 |
集合竞价 |
| 09:24:09 |
86.1 |
69 |
69 |
集合竞价 |
| 09:24:12 |
86.3 |
70 |
70 |
集合竞价 |
| 09:24:18 |
86.3 |
72 |
72 |
集合竞价 |
| 09:24:21 |
86.3 |
74 |
74 |
集合竞价 |
| 09:24:27 |
86.1 |
75 |
75 |
集合竞价 |
| 09:24:51 |
86.1 |
75 |
75 |
集合竞价 |
| 09:24:54 |
86.1 |
75 |
75 |
集合竞价 |
| 09:24:57 |
86.1 |
82 |
82 |
集合竞价 |
| 09:25:00 |
86 |
114 |
114 |
集合竞价 |
| 09:25:05 |
86 |
114 |
228 |
卖出 |
| 09:30:03 |
86.1 |
10 |
238 |
买入 |
| 09:30:06 |
87 |
12 |
250 |
买入 |
| 09:30:09 |
87 |
9 |
259 |
卖出 |
| 09:30:12 |
87.68 |
23 |
282 |
买入 |
| 09:30:15 |
87.69 |
10 |
292 |
卖出 |
| 09:30:18 |
87.69 |
13 |
305 |
卖出 |
| 09:30:21 |
87.64 |
7 |
312 |
卖出 |
| 09:30:24 |
87.45 |
8 |
320 |
卖出 |
| 09:30:27 |
87.46 |
7 |
327 |
买入 |
| 09:30:30 |
87.4 |
9 |
336 |
卖出 |
| 09:30:33 |
87 |
11 |
347 |
卖出 |
| 09:30:36 |
87 |
20 |
367 |
买入 |
| 09:30:39 |
87 |
11 |
378 |
买入 |
| 09:30:42 |
87.45 |
5 |
383 |
买入 |
| 09:30:45 |
86.97 |
3 |
386 |
卖出 |
| 09:30:48 |
87.11 |
26 |
412 |
买入 |
| 09:30:51 |
86.99 |
38 |
450 |
卖出 |
| 09:30:54 |
87.69 |
22 |
472 |
买入 |
| 09:30:57 |
87.1 |
2 |
474 |
卖出 |
| 09:31:00 |
87.54 |
5 |
479 |
买入 |
| 09:31:03 |
87.54 |
17 |
496 |
买入 |
| 09:31:06 |
86.97 |
26 |
522 |
卖出 |
| 09:31:09 |
87.54 |
24 |
546 |
买入 |
| 09:31:12 |
87.31 |
23 |
569 |
卖出 |
| 09:31:15 |
87 |
15 |
584 |
卖出 |
| 09:31:18 |
86.98 |
28 |
612 |
卖出 |
| 09:31:21 |
86.85 |
19 |
631 |
卖出 |
| 09:31:24 |
86.54 |
80 |
711 |
卖出 |
| 09:31:27 |
86.56 |
30 |
741 |
卖出 |
| 09:31:30 |
86.57 |
11 |
752 |
买入 |
| 09:31:33 |
86.57 |
18 |
770 |
买入 |
| 09:31:36 |
86.45 |
31 |
801 |
卖出 |
| 09:31:39 |
86.2 |
46 |
847 |
卖出 |
| 09:31:42 |
86.2 |
48 |
895 |
卖出 |
| 09:31:45 |
86.3 |
23 |
918 |
买入 |
| 09:31:48 |
86.2 |
31 |
949 |
卖出 |
| 09:31:51 |
86.2 |
28 |
977 |
卖出 |
| 09:31:54 |
86.09 |
35 |
1012 |
卖出 |
| 09:31:57 |
86.1 |
28 |
1040 |
买入 |
| 09:32:00 |
86 |
74 |
1114 |
卖出 |
| 09:32:03 |
85.95 |
97 |
1211 |
卖出 |
| 09:32:06 |
85.95 |
83 |
1294 |
买入 |
| 09:32:09 |
85.71 |
22 |
1316 |
卖出 |
| 09:32:12 |
85.71 |
38 |
1354 |
卖出 |
| 09:32:15 |
85.95 |
8 |
1362 |
买入 |
| 09:32:18 |
85.73 |
1 |
1363 |
卖出 |
| 09:32:21 |
85.72 |
68 |
1431 |
卖出 |
| 09:32:24 |
85.7 |
23 |
1454 |
卖出 |
| 09:32:27 |
85.7 |
29 |
1483 |
买入 |
| 09:32:30 |
85.61 |
7 |
1490 |
卖出 |
| 09:32:33 |
85.58 |
22 |
1512 |
卖出 |
| 09:32:36 |
85.5 |
10 |
1522 |
卖出 |
| 09:32:39 |
85.51 |
17 |
1539 |
买入 |
| 09:32:42 |
85.51 |
25 |
1564 |
买入 |
| 09:32:45 |
85.5 |
61 |
1625 |
买入 |
| 09:32:48 |
85.46 |
7 |
1632 |
卖出 |
| 09:32:51 |
85.5 |
13 |
1645 |
买入 |
| 09:32:54 |
85.5 |
10 |
1655 |
卖出 |
| 09:32:57 |
85.4 |
37 |
1692 |
卖出 |
| 09:33:00 |
85.39 |
19 |
1711 |
卖出 |
| 09:33:03 |
85.3 |
23 |
1734 |
卖出 |
| 09:33:06 |
85.2 |
18 |
1752 |
卖出 |
| 09:33:09 |
85.3 |
50 |
1802 |
买入 |
| 09:33:12 |
85.31 |
23 |
1825 |
买入 |
| 09:33:15 |
85.3 |
26 |
1851 |
卖出 |
| 09:33:18 |
85.21 |
49 |
1900 |
卖出 |
| 09:33:24 |
85.27 |
9 |
1909 |
卖出 |
| 09:33:27 |
85.37 |
13 |
1922 |
卖出 |
| 09:33:30 |
85.37 |
7 |
1929 |
卖出 |
| 09:33:33 |
85.37 |
12 |
1941 |
卖出 |
| 09:33:36 |
85.7 |
11 |
1952 |
买入 |
| 09:33:39 |
85.4 |
2 |
1954 |
卖出 |
| 09:33:42 |
85.7 |
20 |
1974 |
买入 |
| 09:33:45 |
85.41 |
9 |
1983 |
卖出 |
| 09:33:48 |
85.4 |
24 |
2007 |
卖出 |
| 09:33:51 |
85.4 |
18 |
2025 |
卖出 |
| 09:33:54 |
85.64 |
5 |
2030 |
买入 |
| 09:33:57 |
85.69 |
16 |
2046 |
买入 |
| 09:34:00 |
85.64 |
5 |
2051 |
卖出 |
| 09:34:03 |
85.64 |
19 |
2070 |
卖出 |
| 09:34:06 |
85.7 |
8 |
2078 |
买入 |
| 09:34:09 |
85.94 |
4 |
2082 |
买入 |
| 09:34:12 |
85.96 |
9 |
2091 |
买入 |
| 09:34:15 |
85.96 |
25 |
2116 |
卖出 |
| 09:34:18 |
85.96 |
24 |
2140 |
卖出 |
| 09:34:21 |
85.97 |
16 |
2156 |
买入 |
| 09:34:24 |
85.97 |
17 |
2173 |
买入 |
| 09:34:27 |
85.97 |
34 |
2207 |
卖出 |
| 09:34:30 |
86.03 |
1 |
2208 |
买入 |
| 09:34:33 |
86.03 |
1 |
2209 |
卖出 |
| 09:34:36 |
86.02 |
6 |
2215 |
卖出 |
| 09:34:39 |
86.5 |
16 |
2231 |
买入 |
| 09:34:42 |
86.48 |
1 |
2232 |
卖出 |
| 09:34:45 |
86.39 |
14 |
2246 |
买入 |
| 09:34:48 |
86.4 |
10 |
2256 |
买入 |
| 09:34:51 |
86.4 |
27 |
2283 |
买入 |
| 09:34:54 |
86.5 |
7 |
2290 |
买入 |
| 09:34:57 |
86.06 |
18 |
2308 |
卖出 |
| 09:35:00 |
86.49 |
1 |
2309 |
买入 |
| 09:35:03 |
86.4 |
2 |
2311 |
卖出 |
| 09:35:06 |
86.49 |
6 |
2317 |
买入 |
| 09:35:09 |
86.49 |
5 |
2322 |
买入 |
| 09:35:12 |
86.5 |
13 |
2335 |
买入 |
| 09:35:15 |
86.59 |
12 |
2347 |
买入 |
| 09:35:18 |
86.75 |
4 |
2351 |
买入 |
| 09:35:21 |
86.59 |
5 |
2356 |
卖出 |
| 09:35:24 |
86.65 |
13 |
2369 |
买入 |
| 09:35:27 |
86.56 |
13 |
2382 |
卖出 |
| 09:35:30 |
86.59 |
15 |
2397 |
买入 |
| 09:35:33 |
86.59 |
14 |
2411 |
卖出 |
| 09:35:36 |
86.59 |
13 |
2424 |
卖出 |
| 09:35:39 |
86.77 |
23 |
2447 |
买入 |
| 09:35:42 |
86.75 |
2 |
2449 |
卖出 |
| 09:35:45 |
86.8 |
32 |
2481 |
买入 |
| 09:35:48 |
86.87 |
8 |
2489 |
买入 |
| 09:35:51 |
86.95 |
5 |
2494 |
买入 |
| 09:35:54 |
86.99 |
4 |
2498 |
买入 |
| 09:35:57 |
86.99 |
9 |
2507 |
买入 |
| 09:36:00 |
86.99 |
8 |
2515 |
买入 |
| 09:36:03 |
86.99 |
5 |
2520 |
买入 |
| 09:36:06 |
87.07 |
70 |
2590 |
买入 |
| 09:36:09 |
87 |
46 |
2636 |
卖出 |
| 09:36:12 |
87.07 |
7 |
2643 |
买入 |
| 09:36:15 |
87.13 |
4 |
2647 |
买入 |
| 09:36:18 |
87.06 |
11 |
2658 |
卖出 |
| 09:36:21 |
87.19 |
4 |
2662 |
买入 |
| 09:36:24 |
87 |
9 |
2671 |
卖出 |
| 09:36:27 |
86.84 |
19 |
2690 |
卖出 |
| 09:36:30 |
86.99 |
4 |
2694 |
买入 |
| 09:36:33 |
87 |
22 |
2716 |
买入 |
| 09:36:36 |
86.95 |
7 |
2723 |
卖出 |
| 09:36:39 |
87.02 |
1 |
2724 |
卖出 |
| 09:36:42 |
87.08 |
4 |
2728 |
买入 |
| 09:36:45 |
87.15 |
24 |
2752 |
买入 |
| 09:36:48 |
87.19 |
14 |
2766 |
买入 |
| 09:36:51 |
87.26 |
5 |
2771 |
买入 |
| 09:36:54 |
87.37 |
23 |
2794 |
买入 |
| 09:36:57 |
87.5 |
2 |
2796 |
买入 |
| 09:37:00 |
87.34 |
4 |
2800 |
卖出 |
| 09:37:03 |
87.34 |
23 |
2823 |
卖出 |
| 09:37:06 |
87.5 |
15 |
2838 |
买入 |
| 09:37:09 |
87.53 |
23 |
2861 |
买入 |
| 09:37:12 |
87.6 |
7 |
2868 |
买入 |
| 09:37:15 |
87.68 |
30 |
2898 |
买入 |
| 09:37:18 |
87.68 |
15 |
2913 |
卖出 |
| 09:37:21 |
87.6 |
9 |
2922 |
卖出 |
| 09:37:24 |
87.68 |
162 |
3084 |
买入 |
| 09:37:27 |
87.68 |
58 |
3142 |
买入 |
| 09:37:30 |
87.68 |
72 |
3214 |
买入 |
| 09:37:33 |
87.67 |
4 |
3218 |
卖出 |
| 09:37:36 |
87.75 |
28 |
3246 |
买入 |
| 09:37:39 |
87.9 |
34 |
3280 |
买入 |
| 09:37:42 |
87.95 |
9 |
3289 |
买入 |
| 09:37:45 |
87.98 |
23 |
3312 |
买入 |
| 09:37:48 |
88 |
62 |
3374 |
买入 |
| 09:37:51 |
88.2 |
7 |
3381 |
买入 |
| 09:37:54 |
88.13 |
2 |
3383 |
卖出 |
| 09:37:57 |
88.3 |
16 |
3399 |
买入 |
| 09:38:00 |
88.3 |
10 |
3409 |
卖出 |
| 09:38:03 |
88.3 |
19 |
3428 |
卖出 |
| 09:38:06 |
88.14 |
55 |
3483 |
卖出 |
| 09:38:09 |
88.33 |
19 |
3502 |
买入 |
| 09:38:12 |
88.34 |
20 |
3522 |
买入 |
| 09:38:15 |
88.4 |
31 |
3553 |
买入 |
| 09:38:18 |
88.41 |
15 |
3568 |
买入 |
| 09:38:21 |
88.41 |
107 |
3675 |
卖出 |
| 09:38:24 |
88.14 |
31 |
3706 |
卖出 |
| 09:38:27 |
88.33 |
87 |
3793 |
买入 |
| 09:38:30 |
88.13 |
26 |
3819 |
卖出 |
| 09:38:33 |
88.16 |
31 |
3850 |
买入 |
| 09:38:39 |
88.15 |
9 |
3859 |
买入 |
| 09:38:42 |
87.95 |
11 |
3870 |
卖出 |
| 09:38:45 |
87.98 |
19 |
3889 |
买入 |
| 09:38:48 |
87.98 |
5 |
3894 |
卖出 |
| 09:38:51 |
88 |
2 |
3896 |
买入 |
| 09:38:54 |
88 |
8 |
3904 |
买入 |
| 09:38:57 |
88 |
11 |
3915 |
买入 |
| 09:39:00 |
87.93 |
35 |
3950 |
卖出 |
| 09:39:03 |
87.94 |
3 |
3953 |
买入 |
| 09:39:06 |
87.99 |
9 |
3962 |
买入 |
| 09:39:09 |
87.95 |
4 |
3966 |
卖出 |
| 09:39:12 |
87.95 |
6 |
3972 |
买入 |
| 09:39:15 |
87.94 |
15 |
3987 |
卖出 |
| 09:39:18 |
87.8 |
27 |
4014 |
卖出 |
| 09:39:21 |
87.71 |
4 |
4018 |
卖出 |
| 09:39:24 |
87.81 |
3 |
4021 |
买入 |
| 09:39:27 |
87.73 |
13 |
4034 |
卖出 |
| 09:39:30 |
87.71 |
18 |
4052 |
卖出 |
| 09:39:33 |
87.66 |
32 |
4084 |
卖出 |
| 09:39:36 |
87.61 |
9 |
4093 |
卖出 |
| 09:39:39 |
87.61 |
5 |
4098 |
买入 |
| 09:39:42 |
87.33 |
1 |
4099 |
卖出 |
| 09:39:45 |
87.6 |
5 |
4104 |
买入 |
| 09:39:48 |
87.3 |
39 |
4143 |
卖出 |
| 09:39:51 |
87.3 |
28 |
4171 |
买入 |
| 09:39:54 |
87.3 |
17 |
4188 |
卖出 |
| 09:39:57 |
87.29 |
18 |
4206 |
卖出 |
| 09:40:00 |
87.36 |
19 |
4225 |
买入 |
| 09:40:03 |
87.29 |
23 |
4248 |
卖出 |
| 09:40:06 |
87.26 |
26 |
4274 |
卖出 |
| 09:40:09 |
87.24 |
9 |
4283 |
卖出 |
| 09:40:12 |
87 |
19 |
4302 |
卖出 |
| 09:40:15 |
87 |
5 |
4307 |
卖出 |
| 09:40:18 |
86.9 |
20 |
4327 |
卖出 |
| 09:40:21 |
87 |
27 |
4354 |
买入 |
| 09:40:24 |
87 |
1 |
4355 |
买入 |
| 09:40:27 |
87 |
10 |
4365 |
买入 |
| 09:40:30 |
87 |
2 |
4367 |
买入 |
| 09:40:33 |
87 |
33 |
4400 |
买入 |
| 09:40:36 |
87 |
21 |
4421 |
卖出 |
| 09:40:39 |
87 |
2 |
4423 |
卖出 |
| 09:40:45 |
87 |
32 |
4455 |
卖出 |
| 09:40:48 |
86.97 |
14 |
4469 |
卖出 |
| 09:40:51 |
87 |
23 |
4492 |
卖出 |
| 09:40:54 |
87.01 |
26 |
4518 |
买入 |
| 09:40:57 |
87.2 |
10 |
4528 |
买入 |
| 09:41:00 |
87 |
1 |
4529 |
卖出 |
| 09:41:03 |
87.12 |
7 |
4536 |
卖出 |
| 09:41:06 |
87.12 |
8 |
4544 |
卖出 |
| 09:41:09 |
87.12 |
11 |
4555 |
卖出 |
| 09:41:12 |
87.12 |
2 |
4557 |
卖出 |
| 09:41:15 |
87.12 |
7 |
4564 |
卖出 |
| 09:41:18 |
87.12 |
14 |
4578 |
卖出 |
| 09:41:21 |
87.26 |
10 |
4588 |
买入 |
| 09:41:24 |
87.26 |
6 |
4594 |
买入 |
| 09:41:27 |
87.27 |
77 |
4671 |
买入 |
| 09:41:30 |
86.99 |
2 |
4673 |
卖出 |
| 09:41:33 |
87.08 |
7 |
4680 |
卖出 |