大元泵业[603757]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
31.98 |
15 |
15 |
集合竞价 |
| 09:15:09 |
31.8 |
15 |
15 |
集合竞价 |
| 09:15:12 |
31.68 |
15 |
15 |
集合竞价 |
| 09:15:36 |
31.8 |
25 |
25 |
集合竞价 |
| 09:15:39 |
31.98 |
25 |
25 |
集合竞价 |
| 09:15:48 |
31.98 |
43 |
43 |
集合竞价 |
| 09:15:57 |
31.98 |
43 |
43 |
集合竞价 |
| 09:16:00 |
31.98 |
28 |
28 |
集合竞价 |
| 09:16:30 |
31.98 |
32 |
32 |
集合竞价 |
| 09:16:48 |
31.98 |
32 |
32 |
集合竞价 |
| 09:19:21 |
31.98 |
32 |
32 |
集合竞价 |
| 09:19:51 |
31.98 |
32 |
32 |
集合竞价 |
| 09:19:54 |
31.98 |
32 |
32 |
集合竞价 |
| 09:20:18 |
31.98 |
33 |
33 |
集合竞价 |
| 09:20:42 |
31.97 |
33 |
33 |
集合竞价 |
| 09:20:45 |
31.98 |
48 |
48 |
集合竞价 |
| 09:21:00 |
31.98 |
48 |
48 |
集合竞价 |
| 09:21:03 |
31.98 |
48 |
48 |
集合竞价 |
| 09:21:12 |
31.98 |
55 |
55 |
集合竞价 |
| 09:21:24 |
31.98 |
55 |
55 |
集合竞价 |
| 09:21:33 |
31.98 |
55 |
55 |
集合竞价 |
| 09:22:09 |
31.8 |
55 |
55 |
集合竞价 |
| 09:22:15 |
31.8 |
55 |
55 |
集合竞价 |
| 09:22:27 |
31.31 |
55 |
55 |
集合竞价 |
| 09:22:33 |
31 |
60 |
60 |
集合竞价 |
| 09:22:45 |
31 |
60 |
60 |
集合竞价 |
| 09:23:12 |
31 |
61 |
61 |
集合竞价 |
| 09:23:18 |
31 |
61 |
61 |
集合竞价 |
| 09:23:21 |
31 |
61 |
61 |
集合竞价 |
| 09:23:24 |
31 |
61 |
61 |
集合竞价 |
| 09:23:54 |
31 |
61 |
61 |
集合竞价 |
| 09:24:00 |
30.9 |
64 |
64 |
集合竞价 |
| 09:24:06 |
30.86 |
73 |
73 |
集合竞价 |
| 09:24:12 |
30.72 |
82 |
82 |
集合竞价 |
| 09:24:24 |
30.72 |
83 |
83 |
集合竞价 |
| 09:24:27 |
30.72 |
86 |
86 |
集合竞价 |
| 09:24:30 |
30.72 |
86 |
86 |
集合竞价 |
| 09:24:33 |
30.7 |
119 |
119 |
集合竞价 |
| 09:24:36 |
30.4 |
171 |
171 |
集合竞价 |
| 09:24:42 |
30.5 |
207 |
207 |
集合竞价 |
| 09:24:45 |
30.62 |
207 |
207 |
集合竞价 |
| 09:24:48 |
30.63 |
211 |
211 |
集合竞价 |
| 09:24:51 |
30.7 |
231 |
231 |
集合竞价 |
| 09:24:54 |
30.72 |
269 |
269 |
集合竞价 |
| 09:24:57 |
31 |
291 |
291 |
集合竞价 |
| 09:25:00 |
31.31 |
502 |
502 |
集合竞价 |
| 09:25:03 |
31.31 |
502 |
1004 |
买入 |
| 09:30:00 |
31.31 |
14 |
1018 |
买入 |
| 09:30:03 |
31.6 |
48 |
1066 |
买入 |
| 09:30:06 |
31.4 |
44 |
1110 |
卖出 |
| 09:30:09 |
31.59 |
33 |
1143 |
买入 |
| 09:30:12 |
31.4 |
42 |
1185 |
卖出 |
| 09:30:15 |
31.6 |
162 |
1347 |
买入 |
| 09:30:18 |
31.59 |
52 |
1399 |
卖出 |
| 09:30:21 |
31.61 |
66 |
1465 |
买入 |
| 09:30:24 |
31.6 |
24 |
1489 |
卖出 |
| 09:30:27 |
31.62 |
12 |
1501 |
卖出 |
| 09:30:30 |
31.65 |
63 |
1564 |
买入 |
| 09:30:33 |
31.71 |
49 |
1613 |
买入 |
| 09:30:36 |
31.71 |
118 |
1731 |
卖出 |
| 09:30:39 |
31.65 |
47 |
1778 |
卖出 |
| 09:30:42 |
31.66 |
13 |
1791 |
买入 |
| 09:30:45 |
31.65 |
23 |
1814 |
卖出 |
| 09:30:48 |
31.63 |
11 |
1825 |
卖出 |
| 09:30:51 |
31.62 |
7 |
1832 |
卖出 |
| 09:30:54 |
31.61 |
37 |
1869 |
卖出 |
| 09:30:57 |
31.61 |
15 |
1884 |
买入 |
| 09:31:00 |
31.61 |
25 |
1909 |
卖出 |
| 09:31:03 |
31.6 |
31 |
1940 |
买入 |
| 09:31:06 |
31.54 |
17 |
1957 |
卖出 |
| 09:31:09 |
31.54 |
10 |
1967 |
卖出 |
| 09:31:12 |
31.54 |
35 |
2002 |
卖出 |
| 09:31:15 |
31.54 |
25 |
2027 |
卖出 |
| 09:31:18 |
31.54 |
23 |
2050 |
卖出 |
| 09:31:21 |
31.35 |
128 |
2178 |
卖出 |
| 09:31:24 |
31.54 |
23 |
2201 |
买入 |
| 09:31:27 |
31.5 |
102 |
2303 |
买入 |
| 09:31:30 |
31.53 |
25 |
2328 |
买入 |
| 09:31:33 |
31.54 |
91 |
2419 |
买入 |
| 09:31:36 |
31.6 |
82 |
2501 |
买入 |
| 09:31:39 |
31.65 |
8 |
2509 |
买入 |
| 09:31:42 |
31.61 |
23 |
2532 |
卖出 |
| 09:31:45 |
31.71 |
12 |
2544 |
买入 |
| 09:31:48 |
31.76 |
32 |
2576 |
买入 |
| 09:31:51 |
31.76 |
8 |
2584 |
买入 |
| 09:31:54 |
31.73 |
25 |
2609 |
卖出 |
| 09:31:57 |
31.71 |
17 |
2626 |
卖出 |
| 09:32:00 |
31.68 |
38 |
2664 |
卖出 |
| 09:32:03 |
31.72 |
25 |
2689 |
买入 |
| 09:32:06 |
31.71 |
9 |
2698 |
卖出 |
| 09:32:09 |
31.71 |
14 |
2712 |
买入 |
| 09:32:12 |
31.78 |
220 |
2932 |
买入 |
| 09:32:15 |
31.78 |
15 |
2947 |
买入 |
| 09:32:18 |
31.79 |
44 |
2991 |
买入 |
| 09:32:21 |
31.79 |
25 |
3016 |
买入 |
| 09:32:24 |
31.8 |
27 |
3043 |
买入 |
| 09:32:27 |
31.8 |
191 |
3234 |
买入 |
| 09:32:30 |
31.82 |
62 |
3296 |
买入 |
| 09:32:33 |
31.86 |
3 |
3299 |
买入 |
| 09:32:36 |
31.83 |
10 |
3309 |
卖出 |
| 09:32:39 |
32 |
215 |
3524 |
买入 |
| 09:32:42 |
31.93 |
10 |
3534 |
买入 |
| 09:32:45 |
31.94 |
5 |
3539 |
买入 |
| 09:32:48 |
32 |
13 |
3552 |
买入 |
| 09:32:51 |
32 |
25 |
3577 |
买入 |
| 09:32:54 |
32 |
25 |
3602 |
买入 |
| 09:32:57 |
32 |
52 |
3654 |
买入 |
| 09:33:00 |
32 |
21 |
3675 |
买入 |
| 09:33:03 |
31.94 |
27 |
3702 |
卖出 |
| 09:33:06 |
31.87 |
80 |
3782 |
卖出 |
| 09:33:09 |
32 |
200 |
3982 |
买入 |
| 09:33:12 |
32 |
29 |
4011 |
买入 |
| 09:33:15 |
32 |
28 |
4039 |
卖出 |
| 09:33:18 |
32 |
40 |
4079 |
卖出 |
| 09:33:21 |
31.94 |
49 |
4128 |
卖出 |
| 09:33:24 |
31.96 |
100 |
4228 |
买入 |
| 09:33:27 |
32 |
66 |
4294 |
买入 |
| 09:33:30 |
32.05 |
29 |
4323 |
买入 |
| 09:33:33 |
32.09 |
13 |
4336 |
买入 |
| 09:33:36 |
32.05 |
17 |
4353 |
卖出 |
| 09:33:39 |
32.07 |
79 |
4432 |
买入 |
| 09:33:42 |
32.11 |
51 |
4483 |
买入 |
| 09:33:45 |
32.01 |
53 |
4536 |
卖出 |
| 09:33:48 |
32.14 |
54 |
4590 |
买入 |
| 09:33:51 |
32.04 |
35 |
4625 |
卖出 |
| 09:33:54 |
32.05 |
2 |
4627 |
买入 |
| 09:33:57 |
32.02 |
17 |
4644 |
卖出 |
| 09:34:00 |
32.09 |
8 |
4652 |
买入 |
| 09:34:03 |
32.02 |
37 |
4689 |
卖出 |
| 09:34:06 |
32.1 |
132 |
4821 |
买入 |
| 09:34:09 |
32.16 |
14 |
4835 |
卖出 |
| 09:34:12 |
32.16 |
172 |
5007 |
卖出 |
| 09:34:15 |
32.16 |
43 |
5050 |
买入 |
| 09:34:18 |
32.16 |
18 |
5068 |
买入 |
| 09:34:21 |
32.15 |
22 |
5090 |
卖出 |
| 09:34:24 |
32.18 |
15 |
5105 |
买入 |
| 09:34:27 |
32.23 |
131 |
5236 |
买入 |
| 09:34:30 |
32.24 |
15 |
5251 |
买入 |
| 09:34:33 |
32.23 |
67 |
5318 |
卖出 |
| 09:34:36 |
32.32 |
80 |
5398 |
买入 |
| 09:34:39 |
32.35 |
110 |
5508 |
买入 |
| 09:34:42 |
32.38 |
23 |
5531 |
买入 |
| 09:34:45 |
32.36 |
24 |
5555 |
卖出 |
| 09:34:48 |
32.37 |
101 |
5656 |
买入 |
| 09:34:51 |
32.42 |
240 |
5896 |
买入 |
| 09:34:54 |
32.35 |
21 |
5917 |
买入 |
| 09:34:57 |
32.32 |
103 |
6020 |
卖出 |
| 09:35:00 |
32.4 |
7 |
6027 |
买入 |
| 09:35:03 |
32.37 |
69 |
6096 |
卖出 |
| 09:35:06 |
32.37 |
60 |
6156 |
卖出 |
| 09:35:09 |
32.36 |
44 |
6200 |
卖出 |
| 09:35:12 |
32.32 |
36 |
6236 |
卖出 |
| 09:35:15 |
32.32 |
43 |
6279 |
买入 |
| 09:35:18 |
32.34 |
7 |
6286 |
买入 |
| 09:35:21 |
32.32 |
110 |
6396 |
卖出 |
| 09:35:24 |
32.32 |
29 |
6425 |
买入 |
| 09:35:27 |
32.32 |
41 |
6466 |
买入 |
| 09:35:30 |
32.27 |
33 |
6499 |
卖出 |
| 09:35:33 |
32.32 |
62 |
6561 |
买入 |
| 09:35:36 |
32.26 |
66 |
6627 |
卖出 |
| 09:35:39 |
32.29 |
16 |
6643 |
买入 |
| 09:35:42 |
32.31 |
11 |
6654 |
买入 |
| 09:35:45 |
32.35 |
46 |
6700 |
买入 |
| 09:35:48 |
32.33 |
8 |
6708 |
卖出 |
| 09:35:51 |
32.31 |
22 |
6730 |
卖出 |
| 09:35:54 |
32.37 |
14 |
6744 |
买入 |
| 09:35:57 |
32.34 |
11 |
6755 |
卖出 |
| 09:36:00 |
32.27 |
9 |
6764 |
卖出 |
| 09:36:03 |
32.36 |
8 |
6772 |
买入 |
| 09:36:06 |
32.34 |
25 |
6797 |
卖出 |
| 09:36:09 |
32.27 |
36 |
6833 |
卖出 |
| 09:36:12 |
32.17 |
17 |
6850 |
卖出 |
| 09:36:15 |
32.16 |
30 |
6880 |
卖出 |
| 09:36:18 |
32.16 |
17 |
6897 |
卖出 |
| 09:36:21 |
32.26 |
44 |
6941 |
买入 |
| 09:36:24 |
32.25 |
9 |
6950 |
卖出 |
| 09:36:27 |
32.19 |
2 |
6952 |
卖出 |
| 09:36:30 |
32.16 |
10 |
6962 |
卖出 |
| 09:36:33 |
32.16 |
35 |
6997 |
卖出 |
| 09:36:36 |
32.19 |
58 |
7055 |
买入 |
| 09:36:39 |
32.23 |
21 |
7076 |
买入 |
| 09:36:42 |
32.19 |
10 |
7086 |
卖出 |
| 09:36:45 |
32.2 |
5 |
7091 |
卖出 |
| 09:36:48 |
32.19 |
58 |
7149 |
卖出 |
| 09:36:51 |
32.2 |
4 |
7153 |
买入 |
| 09:36:57 |
32.12 |
45 |
7198 |
卖出 |
| 09:37:00 |
32.12 |
57 |
7255 |
买入 |
| 09:37:03 |
32.12 |
77 |
7332 |
买入 |
| 09:37:06 |
32.12 |
33 |
7365 |
买入 |
| 09:37:09 |
32.12 |
43 |
7408 |
卖出 |
| 09:37:12 |
32.12 |
9 |
7417 |
卖出 |
| 09:37:15 |
32.12 |
1 |
7418 |
卖出 |
| 09:37:18 |
32.12 |
23 |
7441 |
买入 |
| 09:37:21 |
32.12 |
37 |
7478 |
买入 |
| 09:37:24 |
32.12 |
20 |
7498 |
买入 |
| 09:37:27 |
32.14 |
10 |
7508 |
买入 |
| 09:37:30 |
32.16 |
15 |
7523 |
买入 |
| 09:37:33 |
32.15 |
10 |
7533 |
买入 |
| 09:37:36 |
32.15 |
46 |
7579 |
买入 |
| 09:37:39 |
32.15 |
9 |
7588 |
卖出 |
| 09:37:42 |
32.15 |
11 |
7599 |
买入 |
| 09:37:45 |
32.16 |
9 |
7608 |
买入 |
| 09:37:48 |
32.16 |
11 |
7619 |
卖出 |
| 09:37:51 |
32.19 |
7 |
7626 |
买入 |
| 09:37:54 |
32.16 |
1 |
7627 |
卖出 |
| 09:37:57 |
32.16 |
14 |
7641 |
卖出 |
| 09:38:00 |
32.15 |
6 |
7647 |
卖出 |
| 09:38:03 |
32.15 |
4 |
7651 |
买入 |
| 09:38:06 |
32.11 |
6 |
7657 |
卖出 |
| 09:38:09 |
32.14 |
32 |
7689 |
买入 |
| 09:38:12 |
32.1 |
10 |
7699 |
卖出 |
| 09:38:15 |
32.08 |
98 |
7797 |
卖出 |
| 09:38:18 |
32.06 |
29 |
7826 |
卖出 |
| 09:38:21 |
32.06 |
1 |
7827 |
买入 |
| 09:38:24 |
32.06 |
17 |
7844 |
卖出 |
| 09:38:27 |
32 |
18 |
7862 |
卖出 |
| 09:38:30 |
32 |
10 |
7872 |
卖出 |
| 09:38:33 |
32 |
14 |
7886 |
卖出 |
| 09:38:36 |
32 |
70 |
7956 |
卖出 |
| 09:38:39 |
31.99 |
20 |
7976 |
卖出 |
| 09:38:45 |
31.97 |
28 |
8004 |
卖出 |
| 09:38:48 |
31.95 |
20 |
8024 |
卖出 |
| 09:38:51 |
31.93 |
18 |
8042 |
卖出 |
| 09:38:54 |
31.9 |
44 |
8086 |
卖出 |
| 09:38:57 |
31.83 |
84 |
8170 |
卖出 |
| 09:39:00 |
31.83 |
122 |
8292 |
买入 |
| 09:39:03 |
31.94 |
21 |
8313 |
买入 |
| 09:39:06 |
31.87 |
14 |
8327 |
卖出 |
| 09:39:09 |
31.95 |
84 |
8411 |
买入 |
| 09:39:12 |
31.99 |
19 |
8430 |
买入 |
| 09:39:15 |
32 |
15 |
8445 |
买入 |
| 09:39:18 |
32 |
33 |
8478 |
买入 |
| 09:39:21 |
32 |
60 |
8538 |
买入 |
| 09:39:24 |
32.01 |
37 |
8575 |
买入 |
| 09:39:27 |
32 |
5 |
8580 |
卖出 |
| 09:39:30 |
32.02 |
7 |
8587 |
卖出 |
| 09:39:33 |
32 |
78 |
8665 |
卖出 |
| 09:39:36 |
31.96 |
22 |
8687 |
卖出 |
| 09:39:39 |
31.96 |
2 |
8689 |
买入 |
| 09:39:42 |
32.02 |
7 |
8696 |
买入 |
| 09:39:45 |
31.96 |
5 |
8701 |
卖出 |
| 09:39:51 |
32.01 |
1 |
8702 |
买入 |
| 09:39:54 |
32.03 |
40 |
8742 |
买入 |
| 09:39:57 |
32.06 |
58 |
8800 |
买入 |
| 09:40:00 |
32.03 |
15 |
8815 |
卖出 |
| 09:40:03 |
32.03 |
1 |
8816 |
买入 |
| 09:40:06 |
32.02 |
4 |
8820 |
买入 |
| 09:40:09 |
32.04 |
23 |
8843 |
买入 |
| 09:40:12 |
32.05 |
17 |
8860 |
买入 |
| 09:40:15 |
32.05 |
9 |
8869 |
买入 |
| 09:40:18 |
32 |
15 |
8884 |
卖出 |
| 09:40:21 |
32 |
7 |
8891 |
卖出 |
| 09:40:24 |
32 |
15 |
8906 |
卖出 |
| 09:40:27 |
31.96 |
7 |
8913 |
买入 |
| 09:40:30 |
31.89 |
88 |
9001 |
卖出 |
| 09:40:33 |
31.97 |
18 |
9019 |
买入 |
| 09:40:36 |
31.96 |
3 |
9022 |
买入 |
| 09:40:39 |
31.95 |
13 |
9035 |
卖出 |
| 09:40:42 |
31.97 |
33 |
9068 |
买入 |
| 09:40:45 |
32.02 |
254 |
9322 |
买入 |
| 09:40:48 |
32.04 |
96 |
9418 |
买入 |
| 09:40:51 |
31.98 |
102 |
9520 |
卖出 |
| 09:40:54 |
32.15 |
12 |
9532 |
买入 |
| 09:40:57 |
32.14 |
1 |
9533 |
买入 |
| 09:41:00 |
32 |
16 |
9549 |
卖出 |
| 09:41:03 |
32 |
10 |
9559 |
卖出 |
| 09:41:06 |
32.04 |
4 |
9563 |
买入 |
| 09:41:09 |
32.07 |
11 |
9574 |
买入 |
| 09:41:12 |
32.04 |
2 |
9576 |
卖出 |
| 09:41:15 |
32.04 |
7 |
9583 |
卖出 |
| 09:41:18 |
32.05 |
14 |
9597 |
买入 |
| 09:41:21 |
32.06 |
48 |
9645 |
买入 |
| 09:41:24 |
32.07 |
8 |
9653 |
买入 |
| 09:41:27 |
32.09 |
38 |
9691 |
买入 |
| 09:41:30 |
32.1 |
235 |
9926 |
买入 |
| 09:41:33 |
32.15 |
92 |
10018 |
买入 |
| 09:41:36 |
32.15 |
25 |
10043 |
买入 |
| 09:41:39 |
32.13 |
10 |
10053 |
卖出 |
| 09:41:42 |
32.13 |
33 |
10086 |
卖出 |
| 09:41:45 |
32.16 |
60 |
10146 |
买入 |
| 09:41:48 |
32.17 |
2 |
10148 |
买入 |
| 09:41:51 |
32.17 |
2 |
10150 |
卖出 |
| 09:41:54 |
32.16 |
27 |
10177 |
卖出 |
| 09:41:57 |
32.1 |
35 |
10212 |
卖出 |
| 09:42:00 |
32.1 |
38 |
10250 |
买入 |
| 09:42:03 |
32.07 |
22 |
10272 |
卖出 |
| 09:42:06 |
32.09 |
13 |
10285 |
买入 |
| 09:42:12 |
32 |
1 |
10286 |
卖出 |
| 09:42:15 |
32 |
20 |
10306 |
卖出 |
| 09:42:18 |
32 |
15 |
10321 |
卖出 |
| 09:42:21 |
32.08 |
15 |
10336 |
买入 |
| 09:42:24 |
32 |
16 |
10352 |
卖出 |
| 09:42:27 |
32 |
18 |
10370 |
卖出 |
| 09:42:30 |
32.09 |
2 |
10372 |
买入 |
| 09:42:33 |
32.05 |
1 |
10373 |
卖出 |
| 09:42:36 |
32.07 |
15 |
10388 |
买入 |
| 09:42:39 |
32.04 |
5 |
10393 |
卖出 |
| 09:42:42 |
32.07 |
5 |
10398 |
买入 |
| 09:42:45 |
31.96 |
45 |
10443 |
卖出 |
| 09:42:48 |
31.95 |
118 |
10561 |
卖出 |