大元泵业[603757]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.97 |
276 |
276 |
集合竞价 |
| 09:15:04 |
22.98 |
538 |
538 |
集合竞价 |
| 09:15:07 |
22.98 |
685 |
685 |
集合竞价 |
| 09:15:10 |
22.98 |
751 |
751 |
集合竞价 |
| 09:15:25 |
22.98 |
752 |
752 |
集合竞价 |
| 09:15:31 |
22.98 |
759 |
759 |
集合竞价 |
| 09:15:40 |
22.98 |
803 |
803 |
集合竞价 |
| 09:15:46 |
22.98 |
832 |
832 |
集合竞价 |
| 09:15:52 |
22.98 |
832 |
832 |
集合竞价 |
| 09:15:55 |
22.98 |
783 |
783 |
集合竞价 |
| 09:15:58 |
22.98 |
789 |
789 |
集合竞价 |
| 09:16:01 |
22.98 |
749 |
749 |
集合竞价 |
| 09:16:04 |
22.98 |
813 |
813 |
集合竞价 |
| 09:16:07 |
22.98 |
827 |
827 |
集合竞价 |
| 09:16:10 |
22.98 |
1109 |
1109 |
集合竞价 |
| 09:16:13 |
22.98 |
1107 |
1107 |
集合竞价 |
| 09:16:25 |
22.98 |
1142 |
1142 |
集合竞价 |
| 09:16:28 |
22.98 |
1143 |
1143 |
集合竞价 |
| 09:16:31 |
22.98 |
1145 |
1145 |
集合竞价 |
| 09:16:37 |
22.98 |
1164 |
1164 |
集合竞价 |
| 09:16:40 |
22.98 |
1166 |
1166 |
集合竞价 |
| 09:16:43 |
22.98 |
1167 |
1167 |
集合竞价 |
| 09:16:46 |
22.98 |
1172 |
1172 |
集合竞价 |
| 09:16:52 |
22.98 |
1192 |
1192 |
集合竞价 |
| 09:16:55 |
22.98 |
1217 |
1217 |
集合竞价 |
| 09:16:58 |
22.98 |
1312 |
1312 |
集合竞价 |
| 09:17:01 |
22.98 |
1322 |
1322 |
集合竞价 |
| 09:17:07 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:16 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:19 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:31 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:34 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:37 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:40 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:49 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:55 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:17:58 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:01 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:10 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:16 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:19 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:22 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:25 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:34 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:37 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:40 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:43 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:49 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:18:52 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:01 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:07 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:13 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:19 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:22 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:25 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:34 |
22.98 |
1125 |
1125 |
集合竞价 |
| 09:19:37 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:40 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:43 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:46 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:49 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:52 |
22.98 |
849 |
849 |
集合竞价 |
| 09:19:55 |
20.68 |
19 |
19 |
集合竞价 |
| 09:20:01 |
20.68 |
19 |
19 |
集合竞价 |
| 09:20:19 |
20.27 |
39 |
39 |
集合竞价 |
| 09:20:46 |
20.3 |
39 |
39 |
集合竞价 |
| 09:21:31 |
20.3 |
39 |
39 |
集合竞价 |
| 09:21:34 |
20.33 |
39 |
39 |
集合竞价 |
| 09:21:43 |
20.33 |
39 |
39 |
集合竞价 |
| 09:21:46 |
20.33 |
42 |
42 |
集合竞价 |
| 09:21:49 |
20.33 |
42 |
42 |
集合竞价 |
| 09:21:55 |
20.33 |
43 |
43 |
集合竞价 |
| 09:21:58 |
20.33 |
43 |
43 |
集合竞价 |
| 09:22:10 |
20.33 |
43 |
43 |
集合竞价 |
| 09:22:13 |
20.33 |
43 |
43 |
集合竞价 |
| 09:22:25 |
20.33 |
43 |
43 |
集合竞价 |
| 09:22:34 |
20.33 |
55 |
55 |
集合竞价 |
| 09:22:49 |
20.33 |
55 |
55 |
集合竞价 |
| 09:22:52 |
20.33 |
55 |
55 |
集合竞价 |
| 09:23:13 |
20.33 |
55 |
55 |
集合竞价 |
| 09:23:22 |
20.33 |
55 |
55 |
集合竞价 |
| 09:23:28 |
20.33 |
55 |
55 |
集合竞价 |
| 09:23:34 |
20.35 |
55 |
55 |
集合竞价 |
| 09:23:37 |
20.4 |
55 |
55 |
集合竞价 |
| 09:23:46 |
20.5 |
55 |
55 |
集合竞价 |
| 09:23:52 |
20.5 |
55 |
55 |
集合竞价 |
| 09:24:13 |
20.5 |
55 |
55 |
集合竞价 |
| 09:24:16 |
20.5 |
55 |
55 |
集合竞价 |
| 09:24:22 |
20.5 |
60 |
60 |
集合竞价 |
| 09:24:25 |
20.5 |
60 |
60 |
集合竞价 |
| 09:24:31 |
20.54 |
60 |
60 |
集合竞价 |
| 09:24:43 |
20.76 |
60 |
60 |
集合竞价 |
| 09:24:49 |
20.78 |
74 |
74 |
集合竞价 |
| 09:24:52 |
20.78 |
105 |
105 |
集合竞价 |
| 09:24:55 |
20.78 |
109 |
109 |
集合竞价 |
| 09:24:58 |
20.78 |
109 |
109 |
集合竞价 |
| 09:25:03 |
20.78 |
170 |
279 |
买入 |
| 09:30:01 |
20.78 |
179 |
458 |
买入 |
| 09:30:04 |
21 |
91 |
549 |
买入 |
| 09:30:07 |
21.05 |
197 |
746 |
卖出 |
| 09:30:10 |
21.01 |
47 |
793 |
卖出 |
| 09:30:13 |
21.15 |
43 |
836 |
买入 |
| 09:30:16 |
21.07 |
22 |
858 |
卖出 |
| 09:30:19 |
21.11 |
34 |
892 |
买入 |
| 09:30:22 |
21.1 |
16 |
908 |
卖出 |
| 09:30:25 |
21.08 |
9 |
917 |
卖出 |
| 09:30:28 |
21.07 |
9 |
926 |
卖出 |
| 09:30:31 |
21.11 |
97 |
1023 |
买入 |
| 09:30:34 |
21.15 |
36 |
1059 |
买入 |
| 09:30:37 |
21.18 |
83 |
1142 |
买入 |
| 09:30:40 |
21.24 |
22 |
1164 |
买入 |
| 09:30:43 |
21.17 |
39 |
1203 |
卖出 |
| 09:30:46 |
21.23 |
72 |
1275 |
买入 |
| 09:30:49 |
21.15 |
23 |
1298 |
卖出 |
| 09:30:52 |
21.22 |
30 |
1328 |
买入 |
| 09:30:55 |
21.2 |
41 |
1369 |
卖出 |
| 09:30:58 |
21.18 |
26 |
1395 |
买入 |
| 09:31:01 |
21.17 |
28 |
1423 |
卖出 |
| 09:31:04 |
21.17 |
113 |
1536 |
买入 |
| 09:31:07 |
21.2 |
45 |
1581 |
买入 |
| 09:31:10 |
21.23 |
24 |
1605 |
买入 |
| 09:31:13 |
21.2 |
87 |
1692 |
卖出 |
| 09:31:16 |
21.24 |
13 |
1705 |
买入 |
| 09:31:19 |
21.26 |
13 |
1718 |
买入 |
| 09:31:22 |
21.25 |
13 |
1731 |
卖出 |
| 09:31:25 |
21.3 |
81 |
1812 |
买入 |
| 09:31:28 |
21.27 |
20 |
1832 |
卖出 |
| 09:31:31 |
21.28 |
41 |
1873 |
买入 |
| 09:31:34 |
21.28 |
44 |
1917 |
卖出 |
| 09:31:37 |
21.27 |
34 |
1951 |
卖出 |
| 09:31:40 |
21.31 |
121 |
2072 |
买入 |
| 09:31:43 |
21.34 |
57 |
2129 |
买入 |
| 09:31:46 |
21.32 |
20 |
2149 |
卖出 |
| 09:31:49 |
21.34 |
25 |
2174 |
买入 |
| 09:31:52 |
21.34 |
51 |
2225 |
买入 |
| 09:31:55 |
21.33 |
31 |
2256 |
卖出 |
| 09:31:58 |
21.35 |
67 |
2323 |
买入 |
| 09:32:01 |
21.38 |
46 |
2369 |
买入 |
| 09:32:04 |
21.33 |
40 |
2409 |
卖出 |
| 09:32:07 |
21.33 |
25 |
2434 |
买入 |
| 09:32:10 |
21.34 |
39 |
2473 |
买入 |
| 09:32:13 |
21.33 |
52 |
2525 |
买入 |
| 09:32:16 |
21.33 |
21 |
2546 |
卖出 |
| 09:32:19 |
21.31 |
90 |
2636 |
卖出 |
| 09:32:22 |
21.31 |
37 |
2673 |
卖出 |
| 09:32:25 |
21.31 |
106 |
2779 |
卖出 |
| 09:32:28 |
21.3 |
38 |
2817 |
卖出 |
| 09:32:31 |
21.31 |
43 |
2860 |
买入 |
| 09:32:34 |
21.32 |
34 |
2894 |
买入 |
| 09:32:37 |
21.31 |
95 |
2989 |
卖出 |
| 09:32:40 |
21.31 |
32 |
3021 |
买入 |
| 09:32:43 |
21.32 |
15 |
3036 |
买入 |
| 09:32:46 |
21.31 |
48 |
3084 |
卖出 |
| 09:32:49 |
21.32 |
33 |
3117 |
买入 |
| 09:32:52 |
21.31 |
47 |
3164 |
卖出 |
| 09:32:55 |
21.31 |
34 |
3198 |
卖出 |
| 09:32:58 |
21.31 |
36 |
3234 |
卖出 |
| 09:33:01 |
21.31 |
78 |
3312 |
买入 |
| 09:33:04 |
21.32 |
71 |
3383 |
买入 |
| 09:33:07 |
21.32 |
8 |
3391 |
卖出 |
| 09:33:10 |
21.32 |
18 |
3409 |
买入 |
| 09:33:13 |
21.32 |
39 |
3448 |
买入 |
| 09:33:16 |
21.32 |
24 |
3472 |
卖出 |
| 09:33:19 |
21.31 |
18 |
3490 |
卖出 |
| 09:33:22 |
21.31 |
33 |
3523 |
买入 |
| 09:33:25 |
21.32 |
23 |
3546 |
买入 |
| 09:33:28 |
21.3 |
41 |
3587 |
卖出 |
| 09:33:31 |
21.28 |
7 |
3594 |
卖出 |
| 09:33:34 |
21.3 |
105 |
3699 |
买入 |
| 09:33:37 |
21.29 |
20 |
3719 |
卖出 |
| 09:33:40 |
21.3 |
56 |
3775 |
买入 |
| 09:33:43 |
21.28 |
74 |
3849 |
卖出 |
| 09:33:46 |
21.3 |
45 |
3894 |
卖出 |
| 09:33:49 |
21.3 |
42 |
3936 |
卖出 |
| 09:33:52 |
21.3 |
19 |
3955 |
买入 |
| 09:33:55 |
21.32 |
75 |
4030 |
买入 |
| 09:33:58 |
21.31 |
80 |
4110 |
卖出 |
| 09:34:01 |
21.34 |
13 |
4123 |
买入 |
| 09:34:04 |
21.31 |
32 |
4155 |
卖出 |
| 09:34:07 |
21.36 |
7 |
4162 |
买入 |
| 09:34:10 |
21.37 |
57 |
4219 |
买入 |
| 09:34:13 |
21.39 |
26 |
4245 |
买入 |
| 09:34:16 |
21.4 |
33 |
4278 |
买入 |
| 09:34:19 |
21.38 |
12 |
4290 |
卖出 |
| 09:34:22 |
21.4 |
83 |
4373 |
买入 |
| 09:34:25 |
21.4 |
24 |
4397 |
买入 |
| 09:34:28 |
21.39 |
20 |
4417 |
卖出 |
| 09:34:31 |
21.39 |
25 |
4442 |
买入 |
| 09:34:34 |
21.39 |
52 |
4494 |
买入 |
| 09:34:37 |
21.38 |
40 |
4534 |
卖出 |
| 09:34:40 |
21.39 |
28 |
4562 |
买入 |
| 09:34:43 |
21.36 |
10 |
4572 |
卖出 |
| 09:34:46 |
21.35 |
26 |
4598 |
卖出 |
| 09:34:49 |
21.37 |
15 |
4613 |
买入 |
| 09:34:52 |
21.37 |
3 |
4616 |
买入 |
| 09:34:55 |
21.32 |
16 |
4632 |
卖出 |
| 09:34:58 |
21.3 |
82 |
4714 |
卖出 |
| 09:35:01 |
21.3 |
6 |
4720 |
卖出 |
| 09:35:04 |
21.32 |
40 |
4760 |
买入 |
| 09:35:07 |
21.32 |
11 |
4771 |
买入 |
| 09:35:10 |
21.32 |
35 |
4806 |
买入 |
| 09:35:13 |
21.35 |
45 |
4851 |
买入 |
| 09:35:16 |
21.33 |
14 |
4865 |
卖出 |
| 09:35:19 |
21.34 |
6 |
4871 |
买入 |
| 09:35:22 |
21.33 |
26 |
4897 |
卖出 |
| 09:35:25 |
21.33 |
39 |
4936 |
卖出 |
| 09:35:28 |
21.33 |
14 |
4950 |
买入 |
| 09:35:31 |
21.32 |
7 |
4957 |
卖出 |
| 09:35:34 |
21.31 |
2 |
4959 |
卖出 |
| 09:35:37 |
21.32 |
23 |
4982 |
买入 |
| 09:35:40 |
21.3 |
10 |
4992 |
卖出 |
| 09:35:43 |
21.3 |
10 |
5002 |
卖出 |
| 09:35:46 |
21.31 |
18 |
5020 |
买入 |
| 09:35:49 |
21.34 |
36 |
5056 |
买入 |
| 09:35:52 |
21.32 |
2 |
5058 |
卖出 |
| 09:35:55 |
21.31 |
5 |
5063 |
卖出 |
| 09:35:58 |
21.32 |
12 |
5075 |
买入 |
| 09:36:01 |
21.31 |
11 |
5086 |
卖出 |
| 09:36:04 |
21.33 |
10 |
5096 |
买入 |
| 09:36:07 |
21.31 |
11 |
5107 |
卖出 |
| 09:36:10 |
21.32 |
4 |
5111 |
买入 |
| 09:36:13 |
21.32 |
3 |
5114 |
卖出 |
| 09:36:16 |
21.32 |
7 |
5121 |
卖出 |
| 09:36:19 |
21.31 |
5 |
5126 |
卖出 |
| 09:36:22 |
21.31 |
9 |
5135 |
卖出 |
| 09:36:25 |
21.27 |
53 |
5188 |
卖出 |
| 09:36:28 |
21.28 |
3 |
5191 |
买入 |
| 09:36:31 |
21.26 |
38 |
5229 |
卖出 |
| 09:36:34 |
21.27 |
22 |
5251 |
买入 |
| 09:36:37 |
21.27 |
24 |
5275 |
卖出 |
| 09:36:40 |
21.25 |
58 |
5333 |
卖出 |
| 09:36:43 |
21.26 |
15 |
5348 |
买入 |
| 09:36:46 |
21.2 |
39 |
5387 |
卖出 |
| 09:36:49 |
21.24 |
6 |
5393 |
卖出 |
| 09:36:55 |
21.23 |
9 |
5402 |
卖出 |
| 09:36:58 |
21.24 |
1 |
5403 |
买入 |
| 09:37:01 |
21.2 |
26 |
5429 |
卖出 |
| 09:37:04 |
21.25 |
13 |
5442 |
买入 |
| 09:37:07 |
21.26 |
25 |
5467 |
买入 |
| 09:37:10 |
21.27 |
2 |
5469 |
买入 |
| 09:37:13 |
21.25 |
4 |
5473 |
卖出 |
| 09:37:16 |
21.25 |
8 |
5481 |
卖出 |
| 09:37:19 |
21.25 |
18 |
5499 |
买入 |
| 09:37:22 |
21.25 |
6 |
5505 |
卖出 |
| 09:37:25 |
21.25 |
3 |
5508 |
卖出 |
| 09:37:28 |
21.25 |
10 |
5518 |
卖出 |
| 09:37:31 |
21.25 |
16 |
5534 |
卖出 |
| 09:37:34 |
21.25 |
7 |
5541 |
卖出 |
| 09:37:37 |
21.25 |
112 |
5653 |
卖出 |
| 09:37:40 |
21.25 |
17 |
5670 |
买入 |
| 09:37:43 |
21.21 |
16 |
5686 |
卖出 |
| 09:37:46 |
21.22 |
4 |
5690 |
卖出 |
| 09:37:49 |
21.21 |
7 |
5697 |
卖出 |
| 09:37:52 |
21.2 |
34 |
5731 |
卖出 |
| 09:37:55 |
21.2 |
155 |
5886 |
卖出 |
| 09:37:58 |
21.15 |
2 |
5888 |
卖出 |
| 09:38:01 |
21.16 |
2 |
5890 |
买入 |
| 09:38:04 |
21.2 |
11 |
5901 |
买入 |
| 09:38:07 |
21.2 |
48 |
5949 |
买入 |
| 09:38:10 |
21.2 |
3 |
5952 |
买入 |
| 09:38:13 |
21.2 |
81 |
6033 |
买入 |
| 09:38:16 |
21.2 |
22 |
6055 |
卖出 |
| 09:38:19 |
21.21 |
7 |
6062 |
买入 |
| 09:38:22 |
21.22 |
31 |
6093 |
买入 |
| 09:38:25 |
21.23 |
3 |
6096 |
买入 |
| 09:38:28 |
21.18 |
1 |
6097 |
卖出 |
| 09:38:31 |
21.2 |
1 |
6098 |
买入 |
| 09:38:34 |
21.15 |
46 |
6144 |
卖出 |
| 09:38:37 |
21.21 |
2 |
6146 |
买入 |
| 09:38:40 |
21.15 |
1 |
6147 |
卖出 |
| 09:38:43 |
21.2 |
30 |
6177 |
买入 |
| 09:38:46 |
21.2 |
10 |
6187 |
买入 |
| 09:38:52 |
21.18 |
18 |
6205 |
卖出 |
| 09:38:55 |
21.21 |
20 |
6225 |
买入 |
| 09:38:58 |
21.22 |
31 |
6256 |
买入 |
| 09:39:01 |
21.21 |
12 |
6268 |
卖出 |
| 09:39:04 |
21.22 |
7 |
6275 |
买入 |
| 09:39:07 |
21.2 |
19 |
6294 |
卖出 |
| 09:39:10 |
21.22 |
7 |
6301 |
买入 |
| 09:39:13 |
21.23 |
9 |
6310 |
买入 |
| 09:39:16 |
21.21 |
2 |
6312 |
卖出 |
| 09:39:22 |
21.2 |
6 |
6318 |
卖出 |
| 09:39:25 |
21.22 |
8 |
6326 |
买入 |
| 09:39:28 |
21.23 |
4 |
6330 |
买入 |
| 09:39:31 |
21.22 |
7 |
6337 |
卖出 |
| 09:39:34 |
21.24 |
8 |
6345 |
买入 |
| 09:39:37 |
21.24 |
4 |
6349 |
卖出 |
| 09:39:40 |
21.22 |
12 |
6361 |
卖出 |
| 09:39:43 |
21.24 |
1 |
6362 |
买入 |
| 09:39:46 |
21.24 |
6 |
6368 |
买入 |
| 09:39:49 |
21.24 |
5 |
6373 |
卖出 |
| 09:39:52 |
21.24 |
5 |
6378 |
买入 |
| 09:39:58 |
21.23 |
8 |
6386 |
卖出 |
| 09:40:01 |
21.25 |
17 |
6403 |
买入 |
| 09:40:04 |
21.24 |
6 |
6409 |
卖出 |
| 09:40:07 |
21.22 |
32 |
6441 |
卖出 |
| 09:40:10 |
21.24 |
9 |
6450 |
买入 |
| 09:40:13 |
21.22 |
19 |
6469 |
卖出 |
| 09:40:16 |
21.21 |
3 |
6472 |
卖出 |
| 09:40:19 |
21.21 |
1 |
6473 |
卖出 |