大元泵业[603757]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.46 |
1 |
1 |
集合竞价 |
| 09:15:07 |
15.31 |
40 |
40 |
集合竞价 |
| 09:15:13 |
15.31 |
40 |
40 |
集合竞价 |
| 09:15:40 |
15.92 |
264 |
264 |
集合竞价 |
| 09:15:55 |
15.92 |
264 |
264 |
集合竞价 |
| 09:16:04 |
16.04 |
436 |
436 |
集合竞价 |
| 09:16:10 |
16.04 |
436 |
436 |
集合竞价 |
| 09:16:13 |
16.04 |
436 |
436 |
集合竞价 |
| 09:16:22 |
16.04 |
436 |
436 |
集合竞价 |
| 09:16:31 |
16.04 |
436 |
436 |
集合竞价 |
| 09:17:19 |
15.92 |
264 |
264 |
集合竞价 |
| 09:17:37 |
15.31 |
42 |
42 |
集合竞价 |
| 09:18:01 |
15.31 |
42 |
42 |
集合竞价 |
| 09:18:34 |
15.31 |
51 |
51 |
集合竞价 |
| 09:18:55 |
15.31 |
51 |
51 |
集合竞价 |
| 09:20:10 |
15.31 |
51 |
51 |
集合竞价 |
| 09:20:37 |
15.31 |
76 |
76 |
集合竞价 |
| 09:21:22 |
15.31 |
76 |
76 |
集合竞价 |
| 09:23:40 |
15.31 |
80 |
80 |
集合竞价 |
| 09:23:49 |
15.31 |
95 |
95 |
集合竞价 |
| 09:23:55 |
15.31 |
101 |
101 |
集合竞价 |
| 09:24:28 |
15.31 |
103 |
103 |
集合竞价 |
| 09:24:31 |
15.31 |
115 |
115 |
集合竞价 |
| 09:24:43 |
15.31 |
116 |
116 |
集合竞价 |
| 09:25:04 |
15.31 |
116 |
232 |
买入 |
| 09:30:01 |
15.3 |
43 |
275 |
卖出 |
| 09:30:04 |
15.3 |
4 |
279 |
卖出 |
| 09:30:07 |
15.31 |
25 |
304 |
买入 |
| 09:30:10 |
15.3 |
16 |
320 |
买入 |
| 09:30:13 |
15.3 |
21 |
341 |
买入 |
| 09:30:16 |
15.29 |
4 |
345 |
买入 |
| 09:30:19 |
15.3 |
24 |
369 |
买入 |
| 09:30:22 |
15.28 |
43 |
412 |
卖出 |
| 09:30:25 |
15.28 |
5 |
417 |
卖出 |
| 09:30:28 |
15.28 |
52 |
469 |
买入 |
| 09:30:31 |
15.3 |
3 |
472 |
买入 |
| 09:30:34 |
15.28 |
105 |
577 |
卖出 |
| 09:30:37 |
15.28 |
8 |
585 |
买入 |
| 09:30:40 |
15.3 |
12 |
597 |
买入 |
| 09:30:43 |
15.3 |
6 |
603 |
买入 |
| 09:30:46 |
15.33 |
2 |
605 |
买入 |
| 09:30:49 |
15.3 |
12 |
617 |
卖出 |
| 09:30:52 |
15.3 |
5 |
622 |
买入 |
| 09:30:55 |
15.28 |
34 |
656 |
卖出 |
| 09:30:58 |
15.28 |
23 |
679 |
买入 |
| 09:31:01 |
15.33 |
12 |
691 |
买入 |
| 09:31:10 |
15.32 |
5 |
696 |
买入 |
| 09:31:16 |
15.33 |
8 |
704 |
买入 |
| 09:31:19 |
15.32 |
2 |
706 |
卖出 |
| 09:31:22 |
15.32 |
6 |
712 |
买入 |
| 09:31:25 |
15.33 |
9 |
721 |
买入 |
| 09:31:31 |
15.34 |
23 |
744 |
买入 |
| 09:31:34 |
15.35 |
10 |
754 |
买入 |
| 09:31:37 |
15.35 |
20 |
774 |
买入 |
| 09:31:40 |
15.35 |
2 |
776 |
买入 |
| 09:31:43 |
15.36 |
19 |
795 |
买入 |
| 09:31:46 |
15.42 |
9 |
804 |
买入 |
| 09:31:49 |
15.42 |
31 |
835 |
买入 |
| 09:31:52 |
15.42 |
6 |
841 |
买入 |
| 09:31:58 |
15.44 |
39 |
880 |
买入 |
| 09:32:07 |
15.43 |
20 |
900 |
买入 |
| 09:32:10 |
15.43 |
7 |
907 |
卖出 |
| 09:32:13 |
15.43 |
2 |
909 |
卖出 |
| 09:32:16 |
15.44 |
16 |
925 |
买入 |
| 09:32:19 |
15.43 |
2 |
927 |
卖出 |
| 09:32:22 |
15.43 |
3 |
930 |
买入 |
| 09:32:25 |
15.42 |
12 |
942 |
卖出 |
| 09:32:28 |
15.42 |
1 |
943 |
买入 |
| 09:32:31 |
15.42 |
1 |
944 |
买入 |
| 09:32:34 |
15.42 |
6 |
950 |
买入 |
| 09:32:37 |
15.38 |
1 |
951 |
卖出 |
| 09:32:40 |
15.42 |
1 |
952 |
买入 |
| 09:32:43 |
15.38 |
1 |
953 |
卖出 |
| 09:32:52 |
15.4 |
3 |
956 |
买入 |
| 09:32:58 |
15.4 |
13 |
969 |
买入 |
| 09:33:01 |
15.4 |
12 |
981 |
买入 |
| 09:33:04 |
15.4 |
16 |
997 |
买入 |
| 09:33:07 |
15.4 |
12 |
1009 |
买入 |
| 09:33:10 |
15.39 |
7 |
1016 |
卖出 |
| 09:33:13 |
15.4 |
4 |
1020 |
买入 |
| 09:33:22 |
15.38 |
2 |
1022 |
卖出 |
| 09:33:31 |
15.37 |
20 |
1042 |
卖出 |
| 09:33:34 |
15.38 |
2 |
1044 |
买入 |
| 09:33:37 |
15.36 |
7 |
1051 |
卖出 |
| 09:33:40 |
15.38 |
5 |
1056 |
买入 |
| 09:33:43 |
15.38 |
1 |
1057 |
买入 |
| 09:33:46 |
15.36 |
13 |
1070 |
卖出 |
| 09:33:49 |
15.35 |
25 |
1095 |
卖出 |
| 09:33:52 |
15.35 |
29 |
1124 |
买入 |
| 09:33:55 |
15.35 |
3 |
1127 |
买入 |
| 09:33:58 |
15.35 |
93 |
1220 |
买入 |
| 09:34:04 |
15.35 |
20 |
1240 |
卖出 |
| 09:34:07 |
15.32 |
2 |
1242 |
卖出 |
| 09:34:10 |
15.32 |
41 |
1283 |
卖出 |
| 09:34:13 |
15.35 |
23 |
1306 |
买入 |
| 09:34:19 |
15.35 |
6 |
1312 |
卖出 |
| 09:34:22 |
15.35 |
2 |
1314 |
买入 |
| 09:34:25 |
15.35 |
3 |
1317 |
买入 |
| 09:34:28 |
15.35 |
1 |
1318 |
买入 |
| 09:34:31 |
15.32 |
41 |
1359 |
卖出 |
| 09:34:37 |
15.32 |
4 |
1363 |
买入 |
| 09:34:40 |
15.32 |
8 |
1371 |
买入 |
| 09:34:43 |
15.3 |
2 |
1373 |
卖出 |
| 09:34:52 |
15.31 |
1 |
1374 |
卖出 |
| 09:34:55 |
15.3 |
6 |
1380 |
卖出 |
| 09:34:58 |
15.31 |
5 |
1385 |
买入 |
| 09:35:04 |
15.28 |
147 |
1532 |
卖出 |
| 09:35:07 |
15.27 |
9 |
1541 |
卖出 |
| 09:35:10 |
15.3 |
86 |
1627 |
买入 |
| 09:35:13 |
15.27 |
7 |
1634 |
卖出 |
| 09:35:22 |
15.3 |
1 |
1635 |
买入 |
| 09:35:28 |
15.31 |
2 |
1637 |
买入 |
| 09:35:40 |
15.3 |
2 |
1639 |
买入 |
| 09:35:43 |
15.27 |
33 |
1672 |
卖出 |
| 09:35:46 |
15.29 |
14 |
1686 |
买入 |
| 09:35:49 |
15.29 |
3 |
1689 |
买入 |
| 09:35:52 |
15.27 |
1 |
1690 |
卖出 |
| 09:35:55 |
15.3 |
23 |
1713 |
买入 |
| 09:35:58 |
15.27 |
1 |
1714 |
卖出 |
| 09:36:01 |
15.27 |
16 |
1730 |
卖出 |
| 09:36:07 |
15.3 |
20 |
1750 |
买入 |
| 09:36:10 |
15.27 |
6 |
1756 |
卖出 |
| 09:36:13 |
15.27 |
8 |
1764 |
买入 |
| 09:36:16 |
15.29 |
1 |
1765 |
买入 |
| 09:36:19 |
15.3 |
1 |
1766 |
买入 |
| 09:36:22 |
15.3 |
2 |
1768 |
买入 |
| 09:36:25 |
15.25 |
11 |
1779 |
卖出 |
| 09:36:34 |
15.26 |
12 |
1791 |
买入 |
| 09:36:37 |
15.3 |
34 |
1825 |
买入 |
| 09:36:40 |
15.33 |
56 |
1881 |
买入 |
| 09:36:43 |
15.33 |
15 |
1896 |
买入 |
| 09:36:52 |
15.33 |
5 |
1901 |
买入 |
| 09:36:58 |
15.31 |
1 |
1902 |
卖出 |
| 09:37:04 |
15.31 |
4 |
1906 |
卖出 |
| 09:37:13 |
15.29 |
63 |
1969 |
卖出 |
| 09:37:19 |
15.29 |
10 |
1979 |
卖出 |
| 09:37:22 |
15.33 |
1 |
1980 |
买入 |
| 09:37:34 |
15.32 |
1 |
1981 |
卖出 |
| 09:37:37 |
15.29 |
8 |
1989 |
卖出 |
| 09:37:40 |
15.29 |
44 |
2033 |
卖出 |
| 09:37:43 |
15.29 |
7 |
2040 |
买入 |
| 09:37:46 |
15.29 |
1 |
2041 |
买入 |
| 09:37:49 |
15.29 |
1 |
2042 |
买入 |
| 09:37:52 |
15.3 |
3 |
2045 |
买入 |
| 09:37:58 |
15.3 |
1 |
2046 |
买入 |
| 09:38:01 |
15.29 |
16 |
2062 |
卖出 |
| 09:38:04 |
15.28 |
52 |
2114 |
卖出 |
| 09:38:07 |
15.28 |
40 |
2154 |
卖出 |
| 09:38:16 |
15.28 |
1 |
2155 |
卖出 |
| 09:38:22 |
15.26 |
53 |
2208 |
卖出 |
| 09:38:28 |
15.26 |
1 |
2209 |
卖出 |
| 09:38:31 |
15.26 |
2 |
2211 |
卖出 |
| 09:38:40 |
15.26 |
17 |
2228 |
买入 |
| 09:38:49 |
15.21 |
122 |
2350 |
卖出 |
| 09:39:01 |
15.24 |
39 |
2389 |
卖出 |
| 09:39:04 |
15.24 |
2 |
2391 |
买入 |
| 09:39:07 |
15.24 |
2 |
2393 |
买入 |
| 09:39:10 |
15.24 |
59 |
2452 |
买入 |
| 09:39:25 |
15.27 |
1 |
2453 |
买入 |
| 09:39:28 |
15.24 |
8 |
2461 |
卖出 |
| 09:39:31 |
15.24 |
28 |
2489 |
买入 |
| 09:39:46 |
15.24 |
18 |
2507 |
买入 |
| 09:39:49 |
15.24 |
5 |
2512 |
卖出 |
| 09:40:04 |
15.24 |
2 |
2514 |
卖出 |
| 09:40:16 |
15.25 |
3 |
2517 |
买入 |
| 09:40:22 |
15.25 |
5 |
2522 |
卖出 |
| 09:40:31 |
15.25 |
13 |
2535 |
卖出 |
| 09:40:37 |
15.24 |
15 |
2550 |
卖出 |
| 09:40:40 |
15.24 |
11 |
2561 |
买入 |
| 09:40:43 |
15.26 |
1 |
2562 |
买入 |
| 09:40:52 |
15.25 |
1 |
2563 |
买入 |
| 09:40:55 |
15.24 |
4 |
2567 |
卖出 |
| 09:41:04 |
15.23 |
15 |
2582 |
卖出 |
| 09:41:16 |
15.21 |
2 |
2584 |
卖出 |
| 09:41:19 |
15.21 |
8 |
2592 |
卖出 |
| 09:41:22 |
15.21 |
30 |
2622 |
卖出 |
| 09:41:25 |
15.21 |
4 |
2626 |
卖出 |
| 09:41:31 |
15.21 |
25 |
2651 |
买入 |
| 09:41:34 |
15.21 |
32 |
2683 |
买入 |
| 09:41:37 |
15.21 |
2 |
2685 |
卖出 |
| 09:41:40 |
15.21 |
5 |
2690 |
卖出 |
| 09:41:43 |
15.2 |
26 |
2716 |
卖出 |
| 09:41:46 |
15.2 |
12 |
2728 |
买入 |
| 09:41:49 |
15.2 |
1 |
2729 |
买入 |
| 09:41:55 |
15.19 |
6 |
2735 |
卖出 |
| 09:41:58 |
15.19 |
1 |
2736 |
卖出 |
| 09:42:10 |
15.19 |
13 |
2749 |
卖出 |
| 09:42:13 |
15.19 |
10 |
2759 |
卖出 |
| 09:42:22 |
15.2 |
20 |
2779 |
买入 |
| 09:42:31 |
15.19 |
11 |
2790 |
卖出 |
| 09:42:37 |
15.2 |
5 |
2795 |
买入 |
| 09:42:40 |
15.2 |
2 |
2797 |
买入 |
| 09:42:43 |
15.2 |
16 |
2813 |
买入 |
| 09:42:46 |
15.23 |
11 |
2824 |
买入 |
| 09:42:49 |
15.2 |
1 |
2825 |
卖出 |
| 09:42:55 |
15.2 |
2 |
2827 |
买入 |
| 09:43:04 |
15.2 |
1 |
2828 |
买入 |
| 09:43:10 |
15.2 |
5 |
2833 |
买入 |
| 09:43:25 |
15.19 |
4 |
2837 |
卖出 |
| 09:43:34 |
15.19 |
9 |
2846 |
买入 |
| 09:43:37 |
15.18 |
15 |
2861 |
卖出 |
| 09:43:40 |
15.18 |
22 |
2883 |
卖出 |
| 09:43:43 |
15.17 |
1 |
2884 |
卖出 |
| 09:44:04 |
15.16 |
16 |
2900 |
卖出 |
| 09:44:07 |
15.16 |
30 |
2930 |
卖出 |
| 09:44:16 |
15.16 |
26 |
2956 |
买入 |
| 09:44:19 |
15.15 |
50 |
3006 |
卖出 |
| 09:44:22 |
15.15 |
36 |
3042 |
卖出 |
| 09:44:28 |
15.14 |
3 |
3045 |
卖出 |
| 09:44:31 |
15.14 |
4 |
3049 |
卖出 |
| 09:44:34 |
15.15 |
14 |
3063 |
买入 |
| 09:44:37 |
15.15 |
6 |
3069 |
卖出 |
| 09:44:43 |
15.16 |
2 |
3071 |
买入 |
| 09:44:55 |
15.14 |
1 |
3072 |
卖出 |
| 09:44:58 |
15.14 |
4 |
3076 |
买入 |
| 09:45:01 |
15.14 |
6 |
3082 |
买入 |
| 09:45:04 |
15.14 |
1 |
3083 |
买入 |
| 09:45:07 |
15.14 |
11 |
3094 |
买入 |
| 09:45:10 |
15.13 |
12 |
3106 |
卖出 |
| 09:45:13 |
15.13 |
13 |
3119 |
卖出 |
| 09:45:16 |
15.12 |
3 |
3122 |
卖出 |
| 09:45:19 |
15.12 |
40 |
3162 |
卖出 |
| 09:45:22 |
15.12 |
18 |
3180 |
卖出 |
| 09:45:34 |
15.11 |
73 |
3253 |
卖出 |
| 09:45:37 |
15.11 |
5 |
3258 |
买入 |
| 09:45:40 |
15.1 |
17 |
3275 |
卖出 |
| 09:45:46 |
15.1 |
26 |
3301 |
卖出 |
| 09:45:49 |
15.1 |
33 |
3334 |
卖出 |
| 09:45:52 |
15.1 |
3 |
3337 |
卖出 |
| 09:45:58 |
15.11 |
11 |
3348 |
买入 |
| 09:46:01 |
15.1 |
55 |
3403 |
卖出 |
| 09:46:04 |
15.1 |
1 |
3404 |
买入 |
| 09:46:07 |
15.1 |
1 |
3405 |
买入 |
| 09:46:10 |
15.1 |
3 |
3408 |
买入 |
| 09:46:13 |
15.11 |
2 |
3410 |
买入 |
| 09:46:16 |
15.1 |
32 |
3442 |
卖出 |
| 09:46:25 |
15.1 |
37 |
3479 |
卖出 |
| 09:46:37 |
15.14 |
1 |
3480 |
买入 |
| 09:46:40 |
15.11 |
8 |
3488 |
卖出 |
| 09:46:49 |
15.11 |
5 |
3493 |
卖出 |
| 09:46:52 |
15.11 |
12 |
3505 |
卖出 |
| 09:46:58 |
15.11 |
8 |
3513 |
卖出 |
| 09:47:01 |
15.11 |
10 |
3523 |
买入 |
| 09:47:04 |
15.11 |
14 |
3537 |
买入 |
| 09:47:07 |
15.11 |
21 |
3558 |
买入 |
| 09:47:10 |
15.11 |
4 |
3562 |
买入 |
| 09:47:13 |
15.11 |
13 |
3575 |
买入 |
| 09:47:19 |
15.1 |
33 |
3608 |
卖出 |
| 09:47:28 |
15.11 |
1 |
3609 |
买入 |
| 09:47:34 |
15.11 |
15 |
3624 |
买入 |
| 09:47:37 |
15.1 |
10 |
3634 |
卖出 |
| 09:47:43 |
15.11 |
13 |
3647 |
买入 |
| 09:47:46 |
15.1 |
4 |
3651 |
卖出 |
| 09:47:52 |
15.09 |
1 |
3652 |
卖出 |
| 09:47:55 |
15.1 |
27 |
3679 |
买入 |
| 09:48:01 |
15.1 |
3 |
3682 |
卖出 |
| 09:48:04 |
15.1 |
6 |
3688 |
卖出 |
| 09:48:49 |
15.13 |
18 |
3706 |
卖出 |
| 09:48:58 |
15.13 |
8 |
3714 |
买入 |
| 09:49:07 |
15.13 |
45 |
3759 |
买入 |
| 09:49:10 |
15.12 |
5 |
3764 |
卖出 |
| 09:49:13 |
15.12 |
24 |
3788 |
卖出 |
| 09:49:16 |
15.11 |
187 |
3975 |
卖出 |
| 09:49:22 |
15.11 |
3 |
3978 |
卖出 |
| 09:49:34 |
15.11 |
18 |
3996 |
卖出 |
| 09:49:40 |
15.1 |
12 |
4008 |
卖出 |
| 09:49:46 |
15.1 |
11 |
4019 |
卖出 |
| 09:49:58 |
15.1 |
11 |
4030 |
卖出 |
| 09:50:04 |
15.1 |
55 |
4085 |
卖出 |
| 09:50:07 |
15.1 |
2 |
4087 |
卖出 |
| 09:50:10 |
15.1 |
15 |
4102 |
卖出 |
| 09:50:13 |
15.1 |
2 |
4104 |
卖出 |
| 09:50:19 |
15.09 |
16 |
4120 |
卖出 |
| 09:50:22 |
15.09 |
20 |
4140 |
卖出 |
| 09:50:25 |
15.09 |
23 |
4163 |
卖出 |
| 09:50:28 |
15.08 |
23 |
4186 |
卖出 |
| 09:50:31 |
15.08 |
149 |
4335 |
卖出 |
| 09:50:37 |
15.08 |
2 |
4337 |
卖出 |
| 09:50:43 |
15.08 |
1 |
4338 |
买入 |
| 09:50:46 |
15.08 |
3 |
4341 |
买入 |
| 09:50:49 |
15.07 |
18 |
4359 |
卖出 |
| 09:50:55 |
15.06 |
4 |
4363 |
卖出 |
| 09:50:58 |
15.06 |
16 |
4379 |
卖出 |
| 09:51:01 |
15.07 |
15 |
4394 |
买入 |
| 09:51:04 |
15.07 |
2 |
4396 |
买入 |
| 09:51:07 |
15.06 |
47 |
4443 |
卖出 |
| 09:51:10 |
15.06 |
3 |
4446 |
买入 |
| 09:51:13 |
15.07 |
7 |
4453 |
买入 |
| 09:51:16 |
15.05 |
41 |
4494 |
卖出 |
| 09:51:28 |
15.02 |
78 |
4572 |
卖出 |
| 09:51:37 |
15.04 |
4 |
4576 |
买入 |
| 09:51:40 |
15.02 |
33 |
4609 |
卖出 |
| 09:51:43 |
15.03 |
10 |
4619 |
卖出 |
| 09:51:49 |
15.02 |
16 |
4635 |
卖出 |
| 09:51:52 |
15.02 |
5 |
4640 |
买入 |
| 09:51:55 |
15.01 |
11 |
4651 |
卖出 |
| 09:51:58 |
15.02 |
33 |
4684 |
买入 |
| 09:52:01 |
15.02 |
49 |
4733 |
卖出 |
| 09:52:04 |
15.02 |
16 |
4749 |
买入 |
| 09:52:07 |
15.02 |
6 |
4755 |
买入 |