秦安股份[603758]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.3 |
50 |
50 |
集合竞价 |
| 09:15:08 |
9.3 |
67 |
67 |
集合竞价 |
| 09:15:11 |
9.28 |
67 |
67 |
集合竞价 |
| 09:15:47 |
9.28 |
67 |
67 |
集合竞价 |
| 09:15:56 |
9.28 |
67 |
67 |
集合竞价 |
| 09:16:08 |
9.28 |
67 |
67 |
集合竞价 |
| 09:16:29 |
9.28 |
67 |
67 |
集合竞价 |
| 09:17:17 |
9.28 |
67 |
67 |
集合竞价 |
| 09:17:23 |
9.28 |
67 |
67 |
集合竞价 |
| 09:17:44 |
9.28 |
67 |
67 |
集合竞价 |
| 09:17:47 |
9.28 |
67 |
67 |
集合竞价 |
| 09:18:02 |
9.28 |
67 |
67 |
集合竞价 |
| 09:18:08 |
9.28 |
67 |
67 |
集合竞价 |
| 09:18:26 |
9.28 |
67 |
67 |
集合竞价 |
| 09:18:56 |
9.28 |
67 |
67 |
集合竞价 |
| 09:19:11 |
8.99 |
0 |
0 |
集合竞价 |
| 09:20:14 |
9.05 |
1 |
1 |
集合竞价 |
| 09:20:32 |
9.07 |
18 |
18 |
集合竞价 |
| 09:20:35 |
9.07 |
18 |
18 |
集合竞价 |
| 09:20:38 |
9.05 |
18 |
18 |
集合竞价 |
| 09:20:50 |
9.07 |
67 |
67 |
集合竞价 |
| 09:20:53 |
9.07 |
67 |
67 |
集合竞价 |
| 09:20:56 |
9.05 |
67 |
67 |
集合竞价 |
| 09:21:32 |
9.2 |
155 |
155 |
集合竞价 |
| 09:21:35 |
9.2 |
155 |
155 |
集合竞价 |
| 09:21:38 |
9.2 |
155 |
155 |
集合竞价 |
| 09:22:14 |
9.2 |
155 |
155 |
集合竞价 |
| 09:22:35 |
9.07 |
155 |
155 |
集合竞价 |
| 09:23:02 |
9.05 |
155 |
155 |
集合竞价 |
| 09:23:35 |
9.05 |
155 |
155 |
集合竞价 |
| 09:23:47 |
9.05 |
155 |
155 |
集合竞价 |
| 09:24:05 |
9.04 |
156 |
156 |
集合竞价 |
| 09:24:17 |
9 |
181 |
181 |
集合竞价 |
| 09:24:23 |
8.9 |
286 |
286 |
集合竞价 |
| 09:24:41 |
8.9 |
286 |
286 |
集合竞价 |
| 09:24:53 |
8.9 |
286 |
286 |
集合竞价 |
| 09:24:56 |
9 |
339 |
339 |
集合竞价 |
| 09:24:59 |
9 |
379 |
379 |
集合竞价 |
| 09:25:02 |
9 |
379 |
758 |
买入 |
| 09:30:02 |
9 |
55 |
813 |
买入 |
| 09:30:05 |
9 |
38 |
851 |
买入 |
| 09:30:08 |
9.01 |
17 |
868 |
买入 |
| 09:30:11 |
9.01 |
102 |
970 |
买入 |
| 09:30:14 |
9.02 |
202 |
1172 |
买入 |
| 09:30:17 |
9.04 |
356 |
1528 |
买入 |
| 09:30:20 |
9.07 |
75 |
1603 |
买入 |
| 09:30:23 |
9.1 |
53 |
1656 |
买入 |
| 09:30:26 |
9.1 |
50 |
1706 |
卖出 |
| 09:30:29 |
9.17 |
70 |
1776 |
买入 |
| 09:30:32 |
9.13 |
34 |
1810 |
卖出 |
| 09:30:35 |
9.13 |
1 |
1811 |
买入 |
| 09:30:38 |
9.13 |
44 |
1855 |
卖出 |
| 09:30:41 |
9.1 |
171 |
2026 |
卖出 |
| 09:30:44 |
9.1 |
54 |
2080 |
买入 |
| 09:30:47 |
9.17 |
68 |
2148 |
买入 |
| 09:30:50 |
9.16 |
2 |
2150 |
买入 |
| 09:30:53 |
9.14 |
24 |
2174 |
卖出 |
| 09:30:56 |
9.15 |
4 |
2178 |
买入 |
| 09:30:59 |
9.16 |
120 |
2298 |
买入 |
| 09:31:02 |
9.16 |
283 |
2581 |
买入 |
| 09:31:05 |
9.16 |
42 |
2623 |
卖出 |
| 09:31:08 |
9.16 |
19 |
2642 |
卖出 |
| 09:31:11 |
9.16 |
7 |
2649 |
买入 |
| 09:31:14 |
9.16 |
29 |
2678 |
买入 |
| 09:31:17 |
9.16 |
40 |
2718 |
买入 |
| 09:31:20 |
9.16 |
80 |
2798 |
买入 |
| 09:31:23 |
9.16 |
34 |
2832 |
卖出 |
| 09:31:26 |
9.19 |
80 |
2912 |
买入 |
| 09:31:32 |
9.16 |
148 |
3060 |
卖出 |
| 09:31:38 |
9.19 |
20 |
3080 |
买入 |
| 09:31:41 |
9.17 |
16 |
3096 |
卖出 |
| 09:31:44 |
9.19 |
11 |
3107 |
买入 |
| 09:31:47 |
9.16 |
45 |
3152 |
卖出 |
| 09:31:50 |
9.18 |
2 |
3154 |
买入 |
| 09:31:53 |
9.16 |
150 |
3304 |
卖出 |
| 09:31:56 |
9.18 |
30 |
3334 |
买入 |
| 09:31:59 |
9.19 |
3 |
3337 |
买入 |
| 09:32:02 |
9.19 |
8 |
3345 |
买入 |
| 09:32:05 |
9.19 |
25 |
3370 |
买入 |
| 09:32:08 |
9.18 |
20 |
3390 |
卖出 |
| 09:32:11 |
9.18 |
2 |
3392 |
卖出 |
| 09:32:14 |
9.18 |
45 |
3437 |
买入 |
| 09:32:17 |
9.17 |
92 |
3529 |
卖出 |
| 09:32:20 |
9.17 |
18 |
3547 |
买入 |
| 09:32:23 |
9.17 |
23 |
3570 |
买入 |
| 09:32:26 |
9.16 |
51 |
3621 |
卖出 |
| 09:32:29 |
9.15 |
34 |
3655 |
卖出 |
| 09:32:32 |
9.16 |
12 |
3667 |
买入 |
| 09:32:35 |
9.15 |
10 |
3677 |
卖出 |
| 09:32:38 |
9.15 |
84 |
3761 |
买入 |
| 09:32:41 |
9.17 |
86 |
3847 |
买入 |
| 09:32:44 |
9.18 |
117 |
3964 |
买入 |
| 09:32:47 |
9.18 |
48 |
4012 |
买入 |
| 09:32:50 |
9.17 |
96 |
4108 |
卖出 |
| 09:32:53 |
9.17 |
3 |
4111 |
卖出 |
| 09:32:56 |
9.17 |
89 |
4200 |
卖出 |
| 09:32:59 |
9.17 |
10 |
4210 |
卖出 |
| 09:33:02 |
9.17 |
4 |
4214 |
买入 |
| 09:33:05 |
9.16 |
38 |
4252 |
卖出 |
| 09:33:11 |
9.15 |
28 |
4280 |
卖出 |
| 09:33:14 |
9.14 |
6 |
4286 |
卖出 |
| 09:33:17 |
9.15 |
41 |
4327 |
买入 |
| 09:33:20 |
9.14 |
41 |
4368 |
卖出 |
| 09:33:23 |
9.15 |
60 |
4428 |
买入 |
| 09:33:26 |
9.15 |
66 |
4494 |
买入 |
| 09:33:29 |
9.15 |
39 |
4533 |
买入 |
| 09:33:32 |
9.15 |
33 |
4566 |
买入 |
| 09:33:35 |
9.17 |
83 |
4649 |
买入 |
| 09:33:38 |
9.15 |
368 |
5017 |
卖出 |
| 09:33:41 |
9.15 |
108 |
5125 |
买入 |
| 09:33:44 |
9.15 |
38 |
5163 |
买入 |
| 09:33:47 |
9.16 |
33 |
5196 |
买入 |
| 09:33:50 |
9.16 |
2 |
5198 |
卖出 |
| 09:33:59 |
9.18 |
26 |
5224 |
买入 |
| 09:34:02 |
9.18 |
87 |
5311 |
买入 |
| 09:34:05 |
9.18 |
32 |
5343 |
买入 |
| 09:34:08 |
9.18 |
40 |
5383 |
买入 |
| 09:34:11 |
9.18 |
18 |
5401 |
卖出 |
| 09:34:14 |
9.17 |
8 |
5409 |
卖出 |
| 09:34:20 |
9.17 |
2 |
5411 |
买入 |
| 09:34:23 |
9.16 |
19 |
5430 |
卖出 |
| 09:34:29 |
9.17 |
2 |
5432 |
买入 |
| 09:34:32 |
9.19 |
103 |
5535 |
买入 |
| 09:34:35 |
9.2 |
140 |
5675 |
买入 |
| 09:34:38 |
9.19 |
50 |
5725 |
卖出 |
| 09:34:41 |
9.19 |
35 |
5760 |
卖出 |
| 09:34:44 |
9.18 |
20 |
5780 |
卖出 |
| 09:34:50 |
9.19 |
1 |
5781 |
买入 |
| 09:34:53 |
9.2 |
4 |
5785 |
买入 |
| 09:35:02 |
9.2 |
260 |
6045 |
买入 |
| 09:35:05 |
9.19 |
68 |
6113 |
卖出 |
| 09:35:08 |
9.2 |
26 |
6139 |
买入 |
| 09:35:11 |
9.2 |
59 |
6198 |
买入 |
| 09:35:14 |
9.21 |
8 |
6206 |
买入 |
| 09:35:17 |
9.21 |
13 |
6219 |
买入 |
| 09:35:20 |
9.21 |
5 |
6224 |
买入 |
| 09:35:23 |
9.23 |
41 |
6265 |
买入 |
| 09:35:26 |
9.23 |
1 |
6266 |
买入 |
| 09:35:29 |
9.21 |
22 |
6288 |
卖出 |
| 09:35:32 |
9.2 |
33 |
6321 |
卖出 |
| 09:35:35 |
9.2 |
5 |
6326 |
卖出 |
| 09:35:38 |
9.22 |
2 |
6328 |
买入 |
| 09:35:44 |
9.21 |
5 |
6333 |
卖出 |
| 09:35:47 |
9.22 |
86 |
6419 |
买入 |
| 09:35:50 |
9.22 |
47 |
6466 |
卖出 |
| 09:35:53 |
9.23 |
18 |
6484 |
买入 |
| 09:35:56 |
9.23 |
3 |
6487 |
卖出 |
| 09:35:59 |
9.24 |
2 |
6489 |
买入 |
| 09:36:05 |
9.24 |
52 |
6541 |
买入 |
| 09:36:08 |
9.24 |
21 |
6562 |
买入 |
| 09:36:11 |
9.23 |
70 |
6632 |
卖出 |
| 09:36:14 |
9.23 |
188 |
6820 |
卖出 |
| 09:36:17 |
9.22 |
25 |
6845 |
卖出 |
| 09:36:20 |
9.23 |
51 |
6896 |
买入 |
| 09:36:23 |
9.22 |
15 |
6911 |
卖出 |
| 09:36:26 |
9.22 |
11 |
6922 |
卖出 |
| 09:36:29 |
9.21 |
7 |
6929 |
卖出 |
| 09:36:35 |
9.21 |
23 |
6952 |
卖出 |
| 09:36:38 |
9.21 |
16 |
6968 |
买入 |
| 09:36:41 |
9.22 |
28 |
6996 |
买入 |
| 09:36:44 |
9.22 |
13 |
7009 |
卖出 |
| 09:36:47 |
9.21 |
37 |
7046 |
卖出 |
| 09:36:50 |
9.19 |
718 |
7764 |
卖出 |
| 09:36:53 |
9.2 |
30 |
7794 |
买入 |
| 09:36:56 |
9.19 |
30 |
7824 |
卖出 |
| 09:36:59 |
9.19 |
50 |
7874 |
买入 |
| 09:37:02 |
9.18 |
9 |
7883 |
卖出 |
| 09:37:08 |
9.18 |
70 |
7953 |
卖出 |
| 09:37:14 |
9.19 |
9 |
7962 |
买入 |
| 09:37:17 |
9.22 |
69 |
8031 |
买入 |
| 09:37:20 |
9.22 |
52 |
8083 |
买入 |
| 09:37:23 |
9.2 |
31 |
8114 |
卖出 |
| 09:37:26 |
9.23 |
12 |
8126 |
买入 |
| 09:37:29 |
9.24 |
13 |
8139 |
买入 |
| 09:37:35 |
9.22 |
1 |
8140 |
卖出 |
| 09:37:38 |
9.2 |
37 |
8177 |
卖出 |
| 09:37:41 |
9.22 |
14 |
8191 |
买入 |
| 09:37:50 |
9.2 |
1 |
8192 |
卖出 |
| 09:37:53 |
9.22 |
15 |
8207 |
买入 |
| 09:37:56 |
9.22 |
57 |
8264 |
买入 |
| 09:37:59 |
9.24 |
51 |
8315 |
买入 |
| 09:38:02 |
9.23 |
40 |
8355 |
卖出 |
| 09:38:05 |
9.24 |
50 |
8405 |
买入 |
| 09:38:08 |
9.25 |
22 |
8427 |
买入 |
| 09:38:11 |
9.25 |
26 |
8453 |
买入 |
| 09:38:17 |
9.25 |
3 |
8456 |
买入 |
| 09:38:20 |
9.25 |
3 |
8459 |
买入 |
| 09:38:23 |
9.24 |
1 |
8460 |
卖出 |
| 09:38:26 |
9.24 |
24 |
8484 |
卖出 |
| 09:38:29 |
9.24 |
2 |
8486 |
买入 |
| 09:38:32 |
9.23 |
1 |
8487 |
卖出 |
| 09:38:35 |
9.25 |
175 |
8662 |
买入 |
| 09:38:38 |
9.24 |
1 |
8663 |
卖出 |
| 09:38:41 |
9.25 |
10 |
8673 |
买入 |
| 09:38:44 |
9.25 |
4 |
8677 |
买入 |
| 09:38:47 |
9.24 |
110 |
8787 |
卖出 |
| 09:38:50 |
9.24 |
8 |
8795 |
买入 |
| 09:38:53 |
9.24 |
14 |
8809 |
买入 |
| 09:38:59 |
9.24 |
31 |
8840 |
买入 |
| 09:39:02 |
9.24 |
21 |
8861 |
买入 |
| 09:39:05 |
9.25 |
37 |
8898 |
买入 |
| 09:39:08 |
9.23 |
30 |
8928 |
卖出 |
| 09:39:11 |
9.24 |
2 |
8930 |
买入 |
| 09:39:17 |
9.24 |
7 |
8937 |
卖出 |
| 09:39:20 |
9.24 |
1 |
8938 |
买入 |
| 09:39:23 |
9.24 |
4 |
8942 |
买入 |
| 09:39:32 |
9.22 |
229 |
9171 |
卖出 |
| 09:39:35 |
9.23 |
52 |
9223 |
买入 |
| 09:39:41 |
9.21 |
4 |
9227 |
卖出 |
| 09:39:44 |
9.22 |
28 |
9255 |
买入 |
| 09:39:47 |
9.22 |
8 |
9263 |
卖出 |
| 09:39:50 |
9.22 |
33 |
9296 |
卖出 |
| 09:39:53 |
9.21 |
51 |
9347 |
卖出 |
| 09:39:59 |
9.23 |
56 |
9403 |
买入 |
| 09:40:05 |
9.22 |
99 |
9502 |
卖出 |
| 09:40:08 |
9.22 |
124 |
9626 |
卖出 |
| 09:40:11 |
9.21 |
33 |
9659 |
卖出 |
| 09:40:17 |
9.21 |
2 |
9661 |
买入 |
| 09:40:20 |
9.2 |
79 |
9740 |
卖出 |
| 09:40:23 |
9.19 |
12 |
9752 |
卖出 |
| 09:40:26 |
9.21 |
79 |
9831 |
买入 |
| 09:40:29 |
9.2 |
68 |
9899 |
卖出 |
| 09:40:32 |
9.2 |
19 |
9918 |
卖出 |
| 09:40:35 |
9.2 |
70 |
9988 |
买入 |
| 09:40:38 |
9.2 |
51 |
10039 |
买入 |
| 09:40:41 |
9.19 |
98 |
10137 |
卖出 |
| 09:40:44 |
9.2 |
5 |
10142 |
买入 |
| 09:40:47 |
9.21 |
17 |
10159 |
买入 |
| 09:40:50 |
9.21 |
44 |
10203 |
买入 |
| 09:40:53 |
9.22 |
103 |
10306 |
买入 |
| 09:40:56 |
9.21 |
9 |
10315 |
买入 |
| 09:40:59 |
9.2 |
3 |
10318 |
卖出 |
| 09:41:02 |
9.23 |
32 |
10350 |
买入 |
| 09:41:05 |
9.23 |
99 |
10449 |
买入 |
| 09:41:08 |
9.22 |
1 |
10450 |
卖出 |
| 09:41:14 |
9.22 |
22 |
10472 |
卖出 |
| 09:41:17 |
9.23 |
26 |
10498 |
买入 |
| 09:41:20 |
9.23 |
6 |
10504 |
买入 |
| 09:41:23 |
9.22 |
8 |
10512 |
卖出 |
| 09:41:26 |
9.22 |
55 |
10567 |
卖出 |
| 09:41:29 |
9.22 |
31 |
10598 |
卖出 |
| 09:41:38 |
9.21 |
25 |
10623 |
卖出 |
| 09:41:41 |
9.21 |
7 |
10630 |
卖出 |
| 09:41:44 |
9.21 |
43 |
10673 |
卖出 |
| 09:41:53 |
9.22 |
2 |
10675 |
买入 |
| 09:42:02 |
9.22 |
82 |
10757 |
买入 |
| 09:42:05 |
9.22 |
3 |
10760 |
买入 |
| 09:42:08 |
9.23 |
12 |
10772 |
买入 |
| 09:42:11 |
9.23 |
95 |
10867 |
买入 |
| 09:42:14 |
9.24 |
4 |
10871 |
买入 |
| 09:42:17 |
9.23 |
7 |
10878 |
买入 |
| 09:42:20 |
9.23 |
5 |
10883 |
买入 |
| 09:42:29 |
9.22 |
23 |
10906 |
卖出 |
| 09:42:32 |
9.22 |
10 |
10916 |
卖出 |
| 09:42:38 |
9.22 |
42 |
10958 |
卖出 |
| 09:42:41 |
9.22 |
27 |
10985 |
卖出 |
| 09:42:44 |
9.22 |
18 |
11003 |
买入 |
| 09:42:47 |
9.22 |
8 |
11011 |
卖出 |
| 09:42:50 |
9.21 |
8 |
11019 |
买入 |
| 09:42:53 |
9.21 |
10 |
11029 |
买入 |
| 09:42:56 |
9.21 |
12 |
11041 |
买入 |
| 09:42:59 |
9.21 |
18 |
11059 |
买入 |
| 09:43:02 |
9.23 |
12 |
11071 |
买入 |
| 09:43:05 |
9.23 |
4 |
11075 |
买入 |
| 09:43:08 |
9.21 |
9 |
11084 |
卖出 |
| 09:43:11 |
9.21 |
5 |
11089 |
买入 |
| 09:43:14 |
9.21 |
102 |
11191 |
买入 |
| 09:43:17 |
9.21 |
72 |
11263 |
买入 |
| 09:43:20 |
9.21 |
59 |
11322 |
卖出 |
| 09:43:23 |
9.22 |
16 |
11338 |
买入 |
| 09:43:26 |
9.22 |
14 |
11352 |
买入 |
| 09:43:29 |
9.22 |
6 |
11358 |
买入 |
| 09:43:32 |
9.22 |
1 |
11359 |
买入 |
| 09:43:35 |
9.22 |
4 |
11363 |
买入 |
| 09:43:38 |
9.21 |
34 |
11397 |
卖出 |
| 09:43:41 |
9.21 |
24 |
11421 |
卖出 |
| 09:43:44 |
9.2 |
91 |
11512 |
卖出 |
| 09:43:47 |
9.21 |
14 |
11526 |
买入 |
| 09:43:50 |
9.2 |
19 |
11545 |
买入 |
| 09:43:53 |
9.2 |
10 |
11555 |
买入 |
| 09:43:56 |
9.19 |
113 |
11668 |
卖出 |
| 09:43:59 |
9.22 |
49 |
11717 |
买入 |
| 09:44:02 |
9.21 |
6 |
11723 |
买入 |
| 09:44:08 |
9.2 |
19 |
11742 |
卖出 |
| 09:44:11 |
9.2 |
6 |
11748 |
卖出 |
| 09:44:14 |
9.2 |
16 |
11764 |
卖出 |
| 09:44:17 |
9.2 |
43 |
11807 |
买入 |
| 09:44:20 |
9.21 |
6 |
11813 |
买入 |
| 09:44:23 |
9.2 |
42 |
11855 |
卖出 |
| 09:44:29 |
9.2 |
4 |
11859 |
卖出 |
| 09:44:32 |
9.2 |
34 |
11893 |
卖出 |
| 09:44:35 |
9.21 |
12 |
11905 |
买入 |
| 09:44:38 |
9.2 |
7 |
11912 |
卖出 |
| 09:44:44 |
9.21 |
2 |
11914 |
买入 |
| 09:44:47 |
9.21 |
2 |
11916 |
买入 |
| 09:45:05 |
9.21 |
1 |
11917 |
卖出 |
| 09:45:08 |
9.21 |
36 |
11953 |
卖出 |
| 09:45:14 |
9.21 |
3 |
11956 |
买入 |
| 09:45:20 |
9.2 |
1 |
11957 |
卖出 |
| 09:45:23 |
9.2 |
4 |
11961 |
卖出 |