秦安股份[603758]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
47 |
47 |
集合竞价 |
| 09:15:07 |
8.1 |
47 |
47 |
集合竞价 |
| 09:15:52 |
8.1 |
47 |
47 |
集合竞价 |
| 09:17:04 |
8.1 |
47 |
47 |
集合竞价 |
| 09:17:16 |
8.1 |
47 |
47 |
集合竞价 |
| 09:17:22 |
8.1 |
47 |
47 |
集合竞价 |
| 09:17:58 |
8.1 |
47 |
47 |
集合竞价 |
| 09:18:52 |
8.1 |
47 |
47 |
集合竞价 |
| 09:19:10 |
8.1 |
47 |
47 |
集合竞价 |
| 09:19:16 |
8.1 |
47 |
47 |
集合竞价 |
| 09:19:31 |
8.03 |
47 |
47 |
集合竞价 |
| 09:20:01 |
8.03 |
47 |
47 |
集合竞价 |
| 09:21:28 |
8.03 |
47 |
47 |
集合竞价 |
| 09:22:19 |
7.97 |
51 |
51 |
集合竞价 |
| 09:22:43 |
7.97 |
51 |
51 |
集合竞价 |
| 09:22:55 |
7.97 |
56 |
56 |
集合竞价 |
| 09:24:04 |
7.98 |
56 |
56 |
集合竞价 |
| 09:24:19 |
7.99 |
56 |
56 |
集合竞价 |
| 09:24:55 |
7.99 |
77 |
77 |
集合竞价 |
| 09:24:58 |
7.99 |
87 |
87 |
集合竞价 |
| 09:25:03 |
7.99 |
126 |
213 |
卖出 |
| 09:30:01 |
7.99 |
124 |
337 |
卖出 |
| 09:30:04 |
7.98 |
198 |
535 |
卖出 |
| 09:30:07 |
7.97 |
145 |
680 |
卖出 |
| 09:30:10 |
7.94 |
244 |
924 |
卖出 |
| 09:30:13 |
7.92 |
85 |
1009 |
卖出 |
| 09:30:16 |
7.92 |
6 |
1015 |
买入 |
| 09:30:19 |
7.97 |
3 |
1018 |
买入 |
| 09:30:22 |
7.95 |
2 |
1020 |
卖出 |
| 09:30:28 |
7.97 |
31 |
1051 |
买入 |
| 09:30:34 |
7.96 |
11 |
1062 |
买入 |
| 09:30:37 |
7.96 |
5 |
1067 |
买入 |
| 09:30:40 |
7.94 |
61 |
1128 |
卖出 |
| 09:30:43 |
7.94 |
436 |
1564 |
买入 |
| 09:30:46 |
7.97 |
30 |
1594 |
买入 |
| 09:30:49 |
7.96 |
19 |
1613 |
卖出 |
| 09:30:52 |
7.97 |
67 |
1680 |
买入 |
| 09:30:55 |
7.97 |
9 |
1689 |
买入 |
| 09:30:58 |
7.96 |
94 |
1783 |
卖出 |
| 09:31:01 |
7.96 |
1 |
1784 |
买入 |
| 09:31:04 |
7.95 |
24 |
1808 |
买入 |
| 09:31:07 |
7.97 |
286 |
2094 |
买入 |
| 09:31:10 |
7.97 |
748 |
2842 |
买入 |
| 09:31:13 |
7.98 |
276 |
3118 |
买入 |
| 09:31:16 |
7.98 |
44 |
3162 |
买入 |
| 09:31:19 |
7.99 |
105 |
3267 |
买入 |
| 09:31:22 |
8 |
37 |
3304 |
买入 |
| 09:31:28 |
8 |
38 |
3342 |
卖出 |
| 09:31:34 |
8.01 |
10 |
3352 |
卖出 |
| 09:31:37 |
8 |
31 |
3383 |
卖出 |
| 09:31:40 |
8 |
27 |
3410 |
卖出 |
| 09:31:43 |
8.01 |
27 |
3437 |
买入 |
| 09:31:49 |
8.01 |
3 |
3440 |
卖出 |
| 09:32:01 |
8 |
28 |
3468 |
卖出 |
| 09:32:04 |
8 |
14 |
3482 |
卖出 |
| 09:32:07 |
8.01 |
15 |
3497 |
买入 |
| 09:32:10 |
8 |
4 |
3501 |
卖出 |
| 09:32:13 |
8 |
1 |
3502 |
买入 |
| 09:32:16 |
8 |
3 |
3505 |
买入 |
| 09:32:19 |
8 |
5 |
3510 |
买入 |
| 09:32:22 |
8 |
1 |
3511 |
买入 |
| 09:32:25 |
8 |
11 |
3522 |
买入 |
| 09:32:28 |
8 |
6 |
3528 |
买入 |
| 09:32:31 |
7.99 |
13 |
3541 |
卖出 |
| 09:32:43 |
8 |
1 |
3542 |
卖出 |
| 09:32:46 |
8 |
1 |
3543 |
卖出 |
| 09:32:52 |
8 |
11 |
3554 |
卖出 |
| 09:32:55 |
7.99 |
16 |
3570 |
卖出 |
| 09:32:58 |
7.99 |
28 |
3598 |
卖出 |
| 09:33:01 |
7.99 |
26 |
3624 |
卖出 |
| 09:33:04 |
7.98 |
10 |
3634 |
卖出 |
| 09:33:10 |
7.99 |
2 |
3636 |
买入 |
| 09:33:13 |
7.99 |
1 |
3637 |
买入 |
| 09:33:16 |
7.99 |
2 |
3639 |
买入 |
| 09:33:28 |
7.99 |
7 |
3646 |
卖出 |
| 09:33:31 |
7.99 |
26 |
3672 |
卖出 |
| 09:33:34 |
7.99 |
6 |
3678 |
买入 |
| 09:33:37 |
7.99 |
15 |
3693 |
买入 |
| 09:33:40 |
7.99 |
1 |
3694 |
买入 |
| 09:33:43 |
7.98 |
16 |
3710 |
卖出 |
| 09:33:46 |
7.98 |
21 |
3731 |
卖出 |
| 09:33:49 |
7.98 |
3 |
3734 |
卖出 |
| 09:33:52 |
7.98 |
2 |
3736 |
卖出 |
| 09:33:55 |
7.99 |
36 |
3772 |
买入 |
| 09:34:01 |
7.99 |
1 |
3773 |
买入 |
| 09:34:07 |
7.99 |
25 |
3798 |
买入 |
| 09:34:10 |
7.99 |
4 |
3802 |
买入 |
| 09:34:13 |
7.99 |
19 |
3821 |
买入 |
| 09:34:19 |
7.98 |
10 |
3831 |
卖出 |
| 09:34:22 |
7.99 |
12 |
3843 |
买入 |
| 09:34:25 |
7.98 |
16 |
3859 |
卖出 |
| 09:34:31 |
7.98 |
1 |
3860 |
卖出 |
| 09:34:43 |
7.99 |
5 |
3865 |
买入 |
| 09:34:46 |
7.98 |
10 |
3875 |
卖出 |
| 09:34:49 |
7.99 |
107 |
3982 |
买入 |
| 09:34:52 |
7.99 |
11 |
3993 |
买入 |
| 09:34:55 |
7.99 |
20 |
4013 |
买入 |
| 09:35:01 |
7.98 |
18 |
4031 |
卖出 |
| 09:35:07 |
7.99 |
58 |
4089 |
卖出 |
| 09:35:19 |
7.99 |
21 |
4110 |
卖出 |
| 09:35:25 |
7.99 |
19 |
4129 |
买入 |
| 09:35:28 |
7.99 |
2 |
4131 |
买入 |
| 09:35:31 |
7.99 |
1 |
4132 |
买入 |
| 09:35:37 |
7.99 |
3 |
4135 |
买入 |
| 09:35:40 |
7.98 |
1 |
4136 |
卖出 |
| 09:35:46 |
7.99 |
31 |
4167 |
买入 |
| 09:35:49 |
7.99 |
186 |
4353 |
买入 |
| 09:35:52 |
8 |
34 |
4387 |
买入 |
| 09:35:55 |
8.01 |
123 |
4510 |
买入 |
| 09:36:01 |
8.01 |
12 |
4522 |
买入 |
| 09:36:07 |
8 |
4 |
4526 |
卖出 |
| 09:36:10 |
8.01 |
3 |
4529 |
买入 |
| 09:36:13 |
8.01 |
33 |
4562 |
买入 |
| 09:36:22 |
8.01 |
56 |
4618 |
买入 |
| 09:36:25 |
8.01 |
71 |
4689 |
卖出 |
| 09:36:34 |
8.01 |
1 |
4690 |
卖出 |
| 09:36:37 |
8.02 |
43 |
4733 |
买入 |
| 09:36:49 |
8.01 |
18 |
4751 |
卖出 |
| 09:36:52 |
8.01 |
87 |
4838 |
卖出 |
| 09:36:55 |
8.01 |
1 |
4839 |
买入 |
| 09:37:01 |
8.01 |
2 |
4841 |
买入 |
| 09:37:04 |
8.01 |
3 |
4844 |
卖出 |
| 09:37:07 |
8.01 |
5 |
4849 |
卖出 |
| 09:37:10 |
8.01 |
1 |
4850 |
卖出 |
| 09:37:13 |
8.01 |
1 |
4851 |
卖出 |
| 09:37:16 |
8.02 |
1 |
4852 |
买入 |
| 09:37:19 |
8.02 |
6 |
4858 |
买入 |
| 09:37:22 |
8.03 |
86 |
4944 |
买入 |
| 09:37:31 |
8.02 |
34 |
4978 |
卖出 |
| 09:37:43 |
8.02 |
6 |
4984 |
卖出 |
| 09:37:46 |
8.02 |
1 |
4985 |
买入 |
| 09:37:49 |
8.02 |
79 |
5064 |
买入 |
| 09:37:52 |
8.03 |
35 |
5099 |
买入 |
| 09:38:25 |
8.02 |
10 |
5109 |
卖出 |
| 09:38:34 |
8.03 |
218 |
5327 |
买入 |
| 09:38:43 |
8.05 |
6 |
5333 |
买入 |
| 09:38:46 |
8.04 |
1 |
5334 |
卖出 |
| 09:38:49 |
8.04 |
22 |
5356 |
买入 |
| 09:38:52 |
8.05 |
3 |
5359 |
买入 |
| 09:39:07 |
8.05 |
2 |
5361 |
买入 |
| 09:39:10 |
8.05 |
63 |
5424 |
买入 |
| 09:39:13 |
8.05 |
5 |
5429 |
买入 |
| 09:39:16 |
8.04 |
1 |
5430 |
卖出 |
| 09:39:19 |
8.04 |
1 |
5431 |
卖出 |
| 09:39:25 |
8.04 |
1 |
5432 |
卖出 |
| 09:39:28 |
8.05 |
30 |
5462 |
买入 |
| 09:39:31 |
8.05 |
12 |
5474 |
买入 |
| 09:39:34 |
8.05 |
15 |
5489 |
买入 |
| 09:39:37 |
8.05 |
10 |
5499 |
买入 |
| 09:39:43 |
8.04 |
10 |
5509 |
卖出 |
| 09:39:46 |
8.05 |
2 |
5511 |
买入 |
| 09:39:49 |
8.05 |
4 |
5515 |
卖出 |
| 09:39:58 |
8.05 |
5 |
5520 |
卖出 |
| 09:40:01 |
8.06 |
1 |
5521 |
买入 |
| 09:40:04 |
8.05 |
35 |
5556 |
卖出 |
| 09:40:07 |
8.05 |
49 |
5605 |
买入 |
| 09:40:10 |
8.03 |
142 |
5747 |
卖出 |
| 09:40:13 |
8.04 |
23 |
5770 |
买入 |
| 09:40:31 |
8.04 |
17 |
5787 |
卖出 |
| 09:40:34 |
8.05 |
1 |
5788 |
买入 |
| 09:40:37 |
8.05 |
11 |
5799 |
买入 |
| 09:40:40 |
8.05 |
3 |
5802 |
买入 |
| 09:40:49 |
8.05 |
8 |
5810 |
卖出 |
| 09:40:52 |
8.05 |
6 |
5816 |
买入 |
| 09:40:58 |
8.04 |
21 |
5837 |
卖出 |
| 09:41:10 |
8.04 |
73 |
5910 |
卖出 |
| 09:41:19 |
8.04 |
2 |
5912 |
买入 |
| 09:41:25 |
8.04 |
1 |
5913 |
买入 |
| 09:41:28 |
8.03 |
10 |
5923 |
卖出 |
| 09:41:34 |
8.03 |
20 |
5943 |
卖出 |
| 09:41:37 |
8.04 |
4 |
5947 |
买入 |
| 09:42:04 |
8.03 |
1 |
5948 |
买入 |
| 09:42:07 |
8.02 |
148 |
6096 |
卖出 |
| 09:42:16 |
8.01 |
6 |
6102 |
卖出 |
| 09:42:19 |
8.01 |
16 |
6118 |
卖出 |
| 09:42:22 |
8.01 |
19 |
6137 |
卖出 |
| 09:42:28 |
8.01 |
48 |
6185 |
买入 |
| 09:42:31 |
8.01 |
34 |
6219 |
买入 |
| 09:42:52 |
8.01 |
5 |
6224 |
买入 |
| 09:43:07 |
8.01 |
2 |
6226 |
买入 |
| 09:43:10 |
8.01 |
17 |
6243 |
买入 |
| 09:43:13 |
8.02 |
39 |
6282 |
买入 |
| 09:43:16 |
8.02 |
11 |
6293 |
卖出 |
| 09:43:19 |
8.04 |
2 |
6295 |
买入 |
| 09:43:25 |
8.03 |
1 |
6296 |
买入 |
| 09:43:31 |
8.02 |
14 |
6310 |
卖出 |
| 09:43:34 |
8.01 |
2 |
6312 |
卖出 |
| 09:43:46 |
8.01 |
1 |
6313 |
卖出 |
| 09:43:55 |
8.02 |
4 |
6317 |
买入 |
| 09:44:07 |
8.03 |
1 |
6318 |
买入 |
| 09:44:28 |
8.03 |
2 |
6320 |
买入 |
| 09:44:31 |
8.03 |
1 |
6321 |
卖出 |
| 09:44:43 |
8.02 |
14 |
6335 |
卖出 |
| 09:44:46 |
8.03 |
1 |
6336 |
买入 |
| 09:44:49 |
8.04 |
1 |
6337 |
买入 |
| 09:44:52 |
8.04 |
2 |
6339 |
买入 |
| 09:45:01 |
8.03 |
5 |
6344 |
卖出 |
| 09:45:04 |
8.03 |
3 |
6347 |
买入 |
| 09:45:07 |
8.03 |
118 |
6465 |
买入 |
| 09:45:10 |
8.03 |
63 |
6528 |
买入 |
| 09:45:16 |
8.03 |
47 |
6575 |
买入 |
| 09:45:22 |
8.03 |
1 |
6576 |
卖出 |
| 09:45:28 |
8.03 |
6 |
6582 |
卖出 |
| 09:45:31 |
8.03 |
9 |
6591 |
卖出 |
| 09:45:37 |
8.03 |
4 |
6595 |
买入 |
| 09:45:55 |
8.03 |
6 |
6601 |
买入 |
| 09:45:58 |
8.03 |
4 |
6605 |
卖出 |
| 09:46:01 |
8.03 |
7 |
6612 |
买入 |
| 09:46:10 |
8.04 |
2 |
6614 |
买入 |
| 09:46:13 |
8.03 |
10 |
6624 |
卖出 |
| 09:46:22 |
8.03 |
35 |
6659 |
卖出 |
| 09:46:25 |
8.04 |
2 |
6661 |
买入 |
| 09:46:40 |
8.04 |
18 |
6679 |
买入 |
| 09:46:43 |
8.04 |
22 |
6701 |
买入 |
| 09:46:46 |
8.04 |
10 |
6711 |
买入 |
| 09:46:49 |
8.04 |
2 |
6713 |
买入 |
| 09:46:52 |
8.04 |
1 |
6714 |
买入 |
| 09:46:55 |
8.04 |
2 |
6716 |
买入 |
| 09:46:58 |
8.04 |
14 |
6730 |
买入 |
| 09:47:01 |
8.04 |
6 |
6736 |
买入 |
| 09:47:16 |
8.04 |
21 |
6757 |
卖出 |
| 09:47:19 |
8.04 |
41 |
6798 |
卖出 |
| 09:47:22 |
8.04 |
3 |
6801 |
卖出 |
| 09:47:31 |
8.05 |
1 |
6802 |
买入 |
| 09:47:37 |
8.05 |
2 |
6804 |
买入 |
| 09:47:49 |
8.05 |
2 |
6806 |
买入 |
| 09:47:52 |
8.05 |
1 |
6807 |
买入 |
| 09:47:55 |
8.05 |
2 |
6809 |
买入 |
| 09:48:01 |
8.05 |
4 |
6813 |
买入 |
| 09:48:04 |
8.05 |
10 |
6823 |
买入 |
| 09:48:07 |
8.05 |
7 |
6830 |
买入 |
| 09:48:10 |
8.05 |
14 |
6844 |
买入 |
| 09:48:13 |
8.06 |
244 |
7088 |
买入 |
| 09:48:16 |
8.07 |
354 |
7442 |
买入 |
| 09:48:19 |
8.07 |
4 |
7446 |
买入 |
| 09:48:22 |
8.07 |
24 |
7470 |
买入 |
| 09:48:25 |
8.08 |
42 |
7512 |
买入 |
| 09:48:28 |
8.09 |
6 |
7518 |
买入 |
| 09:48:31 |
8.09 |
21 |
7539 |
买入 |
| 09:48:37 |
8.09 |
169 |
7708 |
买入 |
| 09:48:49 |
8.09 |
9 |
7717 |
买入 |
| 09:48:58 |
8.09 |
28 |
7745 |
卖出 |
| 09:49:04 |
8.09 |
1 |
7746 |
卖出 |
| 09:49:13 |
8.09 |
4 |
7750 |
卖出 |
| 09:49:16 |
8.09 |
177 |
7927 |
卖出 |
| 09:49:19 |
8.08 |
6 |
7933 |
卖出 |
| 09:49:22 |
8.07 |
2 |
7935 |
卖出 |
| 09:49:28 |
8.07 |
3 |
7938 |
卖出 |
| 09:49:34 |
8.08 |
1 |
7939 |
买入 |
| 09:49:37 |
8.08 |
1 |
7940 |
买入 |
| 09:49:40 |
8.08 |
37 |
7977 |
买入 |
| 09:49:43 |
8.08 |
25 |
8002 |
买入 |
| 09:49:55 |
8.08 |
9 |
8011 |
买入 |
| 09:50:01 |
8.08 |
2 |
8013 |
买入 |
| 09:50:04 |
8.08 |
2 |
8015 |
买入 |
| 09:50:07 |
8.08 |
2 |
8017 |
买入 |
| 09:50:16 |
8.08 |
3 |
8020 |
买入 |
| 09:50:19 |
8.08 |
16 |
8036 |
买入 |
| 09:50:25 |
8.08 |
8 |
8044 |
买入 |
| 09:50:28 |
8.08 |
1 |
8045 |
买入 |
| 09:50:31 |
8.08 |
8 |
8053 |
买入 |
| 09:50:34 |
8.08 |
1 |
8054 |
买入 |
| 09:50:37 |
8.08 |
5 |
8059 |
买入 |
| 09:50:40 |
8.08 |
4 |
8063 |
买入 |
| 09:50:46 |
8.08 |
4 |
8067 |
买入 |
| 09:50:52 |
8.08 |
7 |
8074 |
买入 |
| 09:50:55 |
8.08 |
6 |
8080 |
买入 |
| 09:50:58 |
8.08 |
8 |
8088 |
买入 |
| 09:51:01 |
8.09 |
4 |
8092 |
买入 |
| 09:51:04 |
8.09 |
103 |
8195 |
买入 |
| 09:51:07 |
8.09 |
8 |
8203 |
买入 |
| 09:51:10 |
8.1 |
55 |
8258 |
买入 |
| 09:51:13 |
8.1 |
49 |
8307 |
买入 |
| 09:51:16 |
8.1 |
425 |
8732 |
买入 |
| 09:51:19 |
8.09 |
31 |
8763 |
卖出 |
| 09:51:22 |
8.1 |
5 |
8768 |
卖出 |
| 09:51:28 |
8.1 |
134 |
8902 |
卖出 |
| 09:51:31 |
8.1 |
98 |
9000 |
卖出 |
| 09:51:40 |
8.11 |
4 |
9004 |
买入 |
| 09:51:43 |
8.11 |
14 |
9018 |
买入 |
| 09:51:55 |
8.11 |
9 |
9027 |
买入 |
| 09:52:04 |
8.11 |
11 |
9038 |
买入 |
| 09:52:07 |
8.12 |
1 |
9039 |
买入 |
| 09:52:10 |
8.12 |
8 |
9047 |
买入 |
| 09:52:19 |
8.12 |
6 |
9053 |
买入 |
| 09:52:22 |
8.12 |
44 |
9097 |
买入 |
| 09:52:25 |
8.11 |
9 |
9106 |
卖出 |
| 09:52:34 |
8.11 |
3 |
9109 |
买入 |
| 09:52:37 |
8.11 |
2 |
9111 |
买入 |
| 09:52:40 |
8.11 |
12 |
9123 |
买入 |
| 09:52:43 |
8.11 |
1 |
9124 |
买入 |
| 09:52:46 |
8.1 |
1 |
9125 |
卖出 |
| 09:52:49 |
8.1 |
3 |
9128 |
卖出 |
| 09:52:52 |
8.11 |
2 |
9130 |
买入 |
| 09:53:01 |
8.11 |
1 |
9131 |
买入 |
| 09:53:07 |
8.11 |
113 |
9244 |
买入 |
| 09:53:10 |
8.11 |
7 |
9251 |
买入 |
| 09:53:25 |
8.12 |
1 |
9252 |
买入 |
| 09:53:43 |
8.12 |
2 |
9254 |
买入 |
| 09:53:46 |
8.12 |
3 |
9257 |
买入 |