秦安股份[603758]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.27 |
316 |
316 |
集合竞价 |
| 09:15:04 |
13.27 |
702 |
702 |
集合竞价 |
| 09:15:07 |
13.27 |
932 |
932 |
集合竞价 |
| 09:15:10 |
13.27 |
1305 |
1305 |
集合竞价 |
| 09:15:13 |
13.27 |
1245 |
1245 |
集合竞价 |
| 09:15:16 |
13.27 |
1066 |
1066 |
集合竞价 |
| 09:15:19 |
13.27 |
1066 |
1066 |
集合竞价 |
| 09:15:22 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:25 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:28 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:31 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:34 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:37 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:40 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:43 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:46 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:49 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:52 |
13.27 |
1071 |
1071 |
集合竞价 |
| 09:15:55 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:15:58 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:01 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:04 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:07 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:10 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:13 |
13.27 |
1077 |
1077 |
集合竞价 |
| 09:16:16 |
13.27 |
1037 |
1037 |
集合竞价 |
| 09:16:19 |
13.27 |
1042 |
1042 |
集合竞价 |
| 09:16:22 |
13.27 |
1042 |
1042 |
集合竞价 |
| 09:16:25 |
13.27 |
1042 |
1042 |
集合竞价 |
| 09:16:28 |
13.27 |
1040 |
1040 |
集合竞价 |
| 09:16:31 |
13.27 |
1040 |
1040 |
集合竞价 |
| 09:16:34 |
13.27 |
1040 |
1040 |
集合竞价 |
| 09:16:37 |
13.27 |
1109 |
1109 |
集合竞价 |
| 09:16:40 |
13.27 |
1109 |
1109 |
集合竞价 |
| 09:16:43 |
13.27 |
1109 |
1109 |
集合竞价 |
| 09:16:46 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:16:49 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:16:52 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:16:55 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:16:58 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:17:01 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:17:04 |
13.27 |
1110 |
1110 |
集合竞价 |
| 09:17:07 |
13.27 |
1191 |
1191 |
集合竞价 |
| 09:17:10 |
13.27 |
1354 |
1354 |
集合竞价 |
| 09:17:13 |
13.27 |
1354 |
1354 |
集合竞价 |
| 09:17:16 |
13.27 |
1353 |
1353 |
集合竞价 |
| 09:17:19 |
13.27 |
1353 |
1353 |
集合竞价 |
| 09:17:22 |
13.27 |
1353 |
1353 |
集合竞价 |
| 09:17:25 |
13.27 |
1353 |
1353 |
集合竞价 |
| 09:17:28 |
13.27 |
1353 |
1353 |
集合竞价 |
| 09:17:31 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:34 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:37 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:40 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:43 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:46 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:17:49 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:17:52 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:17:55 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:17:58 |
13.27 |
1420 |
1420 |
集合竞价 |
| 09:18:01 |
13.27 |
1425 |
1425 |
集合竞价 |
| 09:18:04 |
13.27 |
1406 |
1406 |
集合竞价 |
| 09:18:07 |
13.27 |
1406 |
1406 |
集合竞价 |
| 09:18:10 |
13.27 |
1411 |
1411 |
集合竞价 |
| 09:18:13 |
13.27 |
1411 |
1411 |
集合竞价 |
| 09:18:16 |
13.27 |
1406 |
1406 |
集合竞价 |
| 09:18:19 |
13.27 |
1406 |
1406 |
集合竞价 |
| 09:18:22 |
13.27 |
1406 |
1406 |
集合竞价 |
| 09:18:25 |
13.27 |
1395 |
1395 |
集合竞价 |
| 09:18:28 |
13.27 |
1395 |
1395 |
集合竞价 |
| 09:18:31 |
13.27 |
1400 |
1400 |
集合竞价 |
| 09:18:34 |
13.27 |
1410 |
1410 |
集合竞价 |
| 09:18:37 |
13.27 |
1410 |
1410 |
集合竞价 |
| 09:18:40 |
13.27 |
1410 |
1410 |
集合竞价 |
| 09:18:43 |
13.27 |
1410 |
1410 |
集合竞价 |
| 09:18:46 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:18:49 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:18:52 |
13.27 |
1415 |
1415 |
集合竞价 |
| 09:18:55 |
13.27 |
1418 |
1418 |
集合竞价 |
| 09:18:58 |
13.27 |
1421 |
1421 |
集合竞价 |
| 09:19:01 |
13.27 |
1449 |
1449 |
集合竞价 |
| 09:19:04 |
13.27 |
1501 |
1501 |
集合竞价 |
| 09:19:07 |
13.27 |
1521 |
1521 |
集合竞价 |
| 09:19:10 |
13.27 |
1521 |
1521 |
集合竞价 |
| 09:19:13 |
13.27 |
1478 |
1478 |
集合竞价 |
| 09:19:16 |
13.27 |
1478 |
1478 |
集合竞价 |
| 09:19:19 |
13.27 |
1478 |
1478 |
集合竞价 |
| 09:19:22 |
13.27 |
1478 |
1478 |
集合竞价 |
| 09:19:25 |
13.27 |
1478 |
1478 |
集合竞价 |
| 09:19:28 |
13.27 |
1550 |
1550 |
集合竞价 |
| 09:19:31 |
13.27 |
1580 |
1580 |
集合竞价 |
| 09:19:34 |
13.27 |
1581 |
1581 |
集合竞价 |
| 09:19:37 |
13.27 |
1581 |
1581 |
集合竞价 |
| 09:19:40 |
13.27 |
1581 |
1581 |
集合竞价 |
| 09:19:43 |
13.27 |
1588 |
1588 |
集合竞价 |
| 09:19:46 |
13.27 |
1598 |
1598 |
集合竞价 |
| 09:19:49 |
13.27 |
1601 |
1601 |
集合竞价 |
| 09:19:52 |
13.27 |
1602 |
1602 |
集合竞价 |
| 09:19:55 |
13.27 |
1602 |
1602 |
集合竞价 |
| 09:19:58 |
13.27 |
1671 |
1671 |
集合竞价 |
| 09:20:01 |
13.27 |
1671 |
1671 |
集合竞价 |
| 09:20:04 |
13.27 |
1871 |
1871 |
集合竞价 |
| 09:20:07 |
13.27 |
2092 |
2092 |
集合竞价 |
| 09:20:10 |
13.27 |
2092 |
2092 |
集合竞价 |
| 09:20:13 |
13.27 |
2181 |
2181 |
集合竞价 |
| 09:20:16 |
13.27 |
2284 |
2284 |
集合竞价 |
| 09:20:19 |
13.27 |
2284 |
2284 |
集合竞价 |
| 09:20:22 |
13.27 |
2285 |
2285 |
集合竞价 |
| 09:20:25 |
13.27 |
2285 |
2285 |
集合竞价 |
| 09:20:28 |
13.27 |
2290 |
2290 |
集合竞价 |
| 09:20:31 |
13.27 |
2291 |
2291 |
集合竞价 |
| 09:20:34 |
13.27 |
2881 |
2881 |
集合竞价 |
| 09:20:37 |
13.27 |
2881 |
2881 |
集合竞价 |
| 09:20:40 |
13.27 |
2881 |
2881 |
集合竞价 |
| 09:20:43 |
13.27 |
2881 |
2881 |
集合竞价 |
| 09:20:46 |
13.27 |
2883 |
2883 |
集合竞价 |
| 09:20:49 |
13.27 |
2886 |
2886 |
集合竞价 |
| 09:20:52 |
13.27 |
2956 |
2956 |
集合竞价 |
| 09:20:55 |
13.27 |
2956 |
2956 |
集合竞价 |
| 09:20:58 |
13.27 |
2966 |
2966 |
集合竞价 |
| 09:21:01 |
13.27 |
2966 |
2966 |
集合竞价 |
| 09:21:04 |
13.27 |
2966 |
2966 |
集合竞价 |
| 09:21:07 |
13.27 |
2966 |
2966 |
集合竞价 |
| 09:21:10 |
13.27 |
6046 |
6046 |
集合竞价 |
| 09:21:13 |
13.27 |
6046 |
6046 |
集合竞价 |
| 09:21:16 |
13.27 |
6046 |
6046 |
集合竞价 |
| 09:21:19 |
13.27 |
6046 |
6046 |
集合竞价 |
| 09:21:22 |
13.27 |
6078 |
6078 |
集合竞价 |
| 09:21:25 |
13.27 |
8180 |
8180 |
集合竞价 |
| 09:21:28 |
13.27 |
8180 |
8180 |
集合竞价 |
| 09:21:31 |
13.27 |
8201 |
8201 |
集合竞价 |
| 09:21:34 |
13.27 |
8296 |
8296 |
集合竞价 |
| 09:21:37 |
13.27 |
9349 |
9349 |
集合竞价 |
| 09:21:40 |
13.27 |
9372 |
9372 |
集合竞价 |
| 09:21:43 |
13.27 |
9388 |
9388 |
集合竞价 |
| 09:21:46 |
13.27 |
9419 |
9419 |
集合竞价 |
| 09:21:49 |
13.27 |
9448 |
9448 |
集合竞价 |
| 09:21:52 |
13.27 |
9566 |
9566 |
集合竞价 |
| 09:21:55 |
13.27 |
9646 |
9646 |
集合竞价 |
| 09:21:58 |
13.27 |
9651 |
9651 |
集合竞价 |
| 09:22:01 |
13.27 |
9660 |
9660 |
集合竞价 |
| 09:22:04 |
13.27 |
9743 |
9743 |
集合竞价 |
| 09:22:07 |
13.27 |
9755 |
9755 |
集合竞价 |
| 09:22:10 |
13.27 |
9765 |
9765 |
集合竞价 |
| 09:22:13 |
13.27 |
9765 |
9765 |
集合竞价 |
| 09:22:16 |
13.27 |
9778 |
9778 |
集合竞价 |
| 09:22:19 |
13.27 |
9893 |
9893 |
集合竞价 |
| 09:22:22 |
13.27 |
10108 |
10108 |
集合竞价 |
| 09:22:25 |
13.27 |
10125 |
10125 |
集合竞价 |
| 09:22:28 |
13.27 |
10858 |
10858 |
集合竞价 |
| 09:22:31 |
13.27 |
11297 |
11297 |
集合竞价 |
| 09:22:34 |
13.27 |
11297 |
11297 |
集合竞价 |
| 09:22:37 |
13.27 |
11308 |
11308 |
集合竞价 |
| 09:22:40 |
13.27 |
11335 |
11335 |
集合竞价 |
| 09:22:43 |
13.27 |
11350 |
11350 |
集合竞价 |
| 09:22:46 |
13.27 |
11480 |
11480 |
集合竞价 |
| 09:22:49 |
13.27 |
11480 |
11480 |
集合竞价 |
| 09:22:52 |
13.27 |
11490 |
11490 |
集合竞价 |
| 09:22:55 |
13.27 |
11506 |
11506 |
集合竞价 |
| 09:22:58 |
13.27 |
11516 |
11516 |
集合竞价 |
| 09:23:01 |
13.27 |
11688 |
11688 |
集合竞价 |
| 09:23:04 |
13.27 |
11763 |
11763 |
集合竞价 |
| 09:23:07 |
13.27 |
12492 |
12492 |
集合竞价 |
| 09:23:10 |
13.27 |
14295 |
14295 |
集合竞价 |
| 09:23:13 |
13.27 |
14298 |
14298 |
集合竞价 |
| 09:23:16 |
13.27 |
14334 |
14334 |
集合竞价 |
| 09:23:19 |
13.27 |
14362 |
14362 |
集合竞价 |
| 09:23:22 |
13.27 |
14392 |
14392 |
集合竞价 |
| 09:23:25 |
13.27 |
14444 |
14444 |
集合竞价 |
| 09:23:28 |
13.27 |
14502 |
14502 |
集合竞价 |
| 09:23:31 |
13.27 |
14623 |
14623 |
集合竞价 |
| 09:23:34 |
13.27 |
14623 |
14623 |
集合竞价 |
| 09:23:37 |
13.27 |
14649 |
14649 |
集合竞价 |
| 09:23:40 |
13.27 |
14785 |
14785 |
集合竞价 |
| 09:23:43 |
13.27 |
15217 |
15217 |
集合竞价 |
| 09:23:46 |
13.27 |
15374 |
15374 |
集合竞价 |
| 09:23:49 |
13.27 |
15484 |
15484 |
集合竞价 |
| 09:23:52 |
13.27 |
15485 |
15485 |
集合竞价 |
| 09:23:55 |
13.27 |
15515 |
15515 |
集合竞价 |
| 09:23:58 |
13.27 |
16703 |
16703 |
集合竞价 |
| 09:24:01 |
13.27 |
16838 |
16838 |
集合竞价 |
| 09:24:04 |
13.27 |
16870 |
16870 |
集合竞价 |
| 09:24:07 |
13.27 |
18801 |
18801 |
集合竞价 |
| 09:24:10 |
13.27 |
18862 |
18862 |
集合竞价 |
| 09:24:13 |
13.27 |
19055 |
19055 |
集合竞价 |
| 09:24:16 |
13.27 |
19358 |
19358 |
集合竞价 |
| 09:24:19 |
13.27 |
19481 |
19481 |
集合竞价 |
| 09:24:22 |
13.27 |
20376 |
20376 |
集合竞价 |
| 09:24:25 |
13.27 |
20523 |
20523 |
集合竞价 |
| 09:24:28 |
13.27 |
21114 |
21114 |
集合竞价 |
| 09:24:31 |
13.27 |
21734 |
21734 |
集合竞价 |
| 09:24:34 |
13.27 |
22321 |
22321 |
集合竞价 |
| 09:24:37 |
13.27 |
23617 |
23617 |
集合竞价 |
| 09:24:40 |
13.27 |
24693 |
24693 |
集合竞价 |
| 09:24:43 |
13.27 |
24994 |
24994 |
集合竞价 |
| 09:24:46 |
13.27 |
25216 |
25216 |
集合竞价 |
| 09:24:49 |
13.27 |
26964 |
26964 |
集合竞价 |
| 09:24:52 |
13.27 |
27400 |
27400 |
集合竞价 |
| 09:24:55 |
13.27 |
27697 |
27697 |
集合竞价 |
| 09:24:58 |
13.27 |
28845 |
28845 |
集合竞价 |
| 09:25:04 |
13.27 |
30727 |
59572 |
卖出 |
| 09:30:01 |
13.27 |
4989 |
64561 |
卖出 |
| 09:30:04 |
13.27 |
5665 |
70226 |
卖出 |
| 09:30:07 |
13.27 |
4376 |
74602 |
卖出 |
| 09:30:10 |
13.27 |
2903 |
77505 |
卖出 |
| 09:30:13 |
13.27 |
8802 |
86307 |
卖出 |
| 09:30:16 |
13.27 |
4739 |
91046 |
卖出 |
| 09:30:19 |
13.12 |
4183 |
95229 |
卖出 |
| 09:30:22 |
12.89 |
1792 |
97021 |
卖出 |
| 09:30:25 |
12.85 |
1106 |
98127 |
卖出 |
| 09:30:28 |
12.79 |
1262 |
99389 |
卖出 |
| 09:30:31 |
12.85 |
1246 |
100635 |
买入 |
| 09:30:34 |
12.85 |
1343 |
101978 |
买入 |
| 09:30:37 |
12.7 |
1016 |
102994 |
卖出 |
| 09:30:40 |
12.85 |
1566 |
104560 |
买入 |
| 09:30:43 |
12.7 |
1201 |
105761 |
卖出 |
| 09:30:46 |
12.8 |
1026 |
106787 |
买入 |
| 09:30:49 |
12.8 |
1079 |
107866 |
买入 |
| 09:30:52 |
12.7 |
1397 |
109263 |
卖出 |
| 09:30:55 |
12.8 |
1132 |
110395 |
卖出 |
| 09:30:58 |
12.85 |
1187 |
111582 |
买入 |
| 09:31:01 |
12.8 |
1723 |
113305 |
卖出 |
| 09:31:04 |
12.97 |
1489 |
114794 |
买入 |
| 09:31:07 |
12.8 |
1228 |
116022 |
卖出 |
| 09:31:10 |
12.97 |
1393 |
117415 |
买入 |
| 09:31:13 |
12.97 |
988 |
118403 |
卖出 |
| 09:31:16 |
12.97 |
1132 |
119535 |
卖出 |
| 09:31:19 |
12.87 |
1432 |
120967 |
卖出 |
| 09:31:22 |
12.79 |
1804 |
122771 |
卖出 |
| 09:31:25 |
13 |
2057 |
124828 |
买入 |
| 09:31:28 |
13.01 |
927 |
125755 |
买入 |
| 09:31:31 |
13.1 |
744 |
126499 |
买入 |
| 09:31:34 |
13.22 |
693 |
127192 |
买入 |
| 09:31:37 |
13.25 |
1274 |
128466 |
买入 |
| 09:31:40 |
13.26 |
891 |
129357 |
买入 |
| 09:31:43 |
13.27 |
1341 |
130698 |
买入 |
| 09:31:46 |
13.27 |
1955 |
132653 |
买入 |
| 09:31:49 |
13.27 |
2979 |
135632 |
买入 |
| 09:31:52 |
13.27 |
2601 |
138233 |
买入 |
| 09:31:55 |
13.27 |
2053 |
140286 |
买入 |
| 09:31:58 |
13.27 |
2282 |
142568 |
买入 |
| 09:32:01 |
13.27 |
1941 |
144509 |
买入 |
| 09:32:04 |
13.24 |
964 |
145473 |
卖出 |
| 09:32:07 |
13.24 |
701 |
146174 |
买入 |
| 09:32:10 |
13.25 |
767 |
146941 |
买入 |
| 09:32:13 |
13.22 |
1224 |
148165 |
卖出 |
| 09:32:16 |
13.21 |
782 |
148947 |
卖出 |
| 09:32:19 |
13.12 |
900 |
149847 |
卖出 |
| 09:32:22 |
13 |
886 |
150733 |
卖出 |
| 09:32:25 |
13.12 |
1445 |
152178 |
买入 |
| 09:32:28 |
12.92 |
739 |
152917 |
卖出 |
| 09:32:31 |
12.99 |
491 |
153408 |
买入 |
| 09:32:34 |
13.1 |
497 |
153905 |
买入 |
| 09:32:37 |
13.12 |
570 |
154475 |
买入 |
| 09:32:40 |
13.12 |
826 |
155301 |
买入 |
| 09:32:43 |
13.12 |
702 |
156003 |
买入 |
| 09:32:46 |
13 |
1001 |
157004 |
卖出 |
| 09:32:49 |
13 |
1007 |
158011 |
买入 |
| 09:32:52 |
13 |
457 |
158468 |
买入 |
| 09:32:55 |
13.02 |
1398 |
159866 |
买入 |
| 09:32:58 |
13.09 |
1003 |
160869 |
买入 |
| 09:33:01 |
13 |
708 |
161577 |
卖出 |
| 09:33:04 |
12.98 |
916 |
162493 |
卖出 |
| 09:33:07 |
12.99 |
1201 |
163694 |
买入 |
| 09:33:10 |
12.95 |
1008 |
164702 |
卖出 |
| 09:33:13 |
12.99 |
807 |
165509 |
买入 |
| 09:33:16 |
12.95 |
1855 |
167364 |
卖出 |
| 09:33:19 |
13 |
1153 |
168517 |
买入 |
| 09:33:22 |
12.87 |
850 |
169367 |
卖出 |
| 09:33:25 |
12.89 |
427 |
169794 |
买入 |
| 09:33:28 |
12.94 |
518 |
170312 |
买入 |
| 09:33:31 |
12.88 |
390 |
170702 |
卖出 |
| 09:33:34 |
12.93 |
423 |
171125 |
买入 |
| 09:33:37 |
12.9 |
615 |
171740 |
卖出 |
| 09:33:40 |
12.9 |
1114 |
172854 |
卖出 |
| 09:33:43 |
12.92 |
1273 |
174127 |
买入 |
| 09:33:46 |
12.9 |
910 |
175037 |
卖出 |
| 09:33:49 |
12.88 |
801 |
175838 |
卖出 |
| 09:33:52 |
12.88 |
728 |
176566 |
买入 |
| 09:33:55 |
12.83 |
744 |
177310 |
卖出 |
| 09:33:58 |
12.87 |
492 |
177802 |
买入 |
| 09:34:01 |
12.86 |
511 |
178313 |
卖出 |
| 09:34:04 |
12.82 |
962 |
179275 |
卖出 |
| 09:34:07 |
12.85 |
1092 |
180367 |
买入 |
| 09:34:10 |
12.77 |
591 |
180958 |
卖出 |
| 09:34:13 |
12.8 |
804 |
181762 |
买入 |
| 09:34:16 |
12.81 |
414 |
182176 |
买入 |
| 09:34:19 |
12.83 |
253 |
182429 |
买入 |
| 09:34:22 |
12.81 |
364 |
182793 |
买入 |
| 09:34:25 |
12.8 |
1035 |
183828 |
卖出 |
| 09:34:28 |
12.8 |
517 |
184345 |
买入 |
| 09:34:31 |
12.79 |
664 |
185009 |
卖出 |
| 09:34:34 |
12.8 |
596 |
185605 |
买入 |
| 09:34:37 |
12.77 |
715 |
186320 |
买入 |
| 09:34:40 |
12.77 |
382 |
186702 |
卖出 |
| 09:34:43 |
12.77 |
868 |
187570 |
买入 |
| 09:34:46 |
12.79 |
740 |
188310 |
买入 |
| 09:34:49 |
12.77 |
709 |
189019 |
卖出 |
| 09:34:52 |
12.76 |
603 |
189622 |
卖出 |
| 09:34:55 |
12.75 |
819 |
190441 |
卖出 |