海天股份[603759]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.04 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.02 |
6 |
6 |
集合竞价 |
| 09:21:39 |
9.02 |
17 |
17 |
集合竞价 |
| 09:25:00 |
9.02 |
18 |
18 |
集合竞价 |
| 09:25:03 |
9.02 |
18 |
36 |
买入 |
| 09:30:03 |
9.02 |
1 |
37 |
买入 |
| 09:30:12 |
9.02 |
2 |
39 |
买入 |
| 09:30:15 |
9.02 |
5 |
44 |
买入 |
| 09:30:18 |
9.02 |
6 |
50 |
买入 |
| 09:30:21 |
9.02 |
3 |
53 |
卖出 |
| 09:30:30 |
9.03 |
18 |
71 |
买入 |
| 09:30:42 |
9.03 |
4 |
75 |
买入 |
| 09:30:57 |
9.04 |
11 |
86 |
买入 |
| 09:31:03 |
9.04 |
10 |
96 |
卖出 |
| 09:31:06 |
9.06 |
18 |
114 |
买入 |
| 09:31:15 |
9.06 |
12 |
126 |
买入 |
| 09:31:36 |
9.06 |
21 |
147 |
买入 |
| 09:31:51 |
9.06 |
13 |
160 |
买入 |
| 09:32:00 |
9.05 |
4 |
164 |
买入 |
| 09:32:15 |
9.06 |
1 |
165 |
买入 |
| 09:32:42 |
9.06 |
33 |
198 |
买入 |
| 09:32:54 |
9.06 |
20 |
218 |
卖出 |
| 09:32:57 |
9.06 |
3 |
221 |
卖出 |
| 09:33:09 |
9.06 |
30 |
251 |
卖出 |
| 09:33:12 |
9.06 |
2 |
253 |
卖出 |
| 09:33:30 |
9.05 |
6 |
259 |
卖出 |
| 09:33:39 |
9.05 |
13 |
272 |
买入 |
| 09:33:45 |
9.06 |
13 |
285 |
买入 |
| 09:34:33 |
9.06 |
69 |
354 |
买入 |
| 09:34:36 |
9.06 |
3 |
357 |
买入 |
| 09:34:42 |
9.07 |
9 |
366 |
买入 |
| 09:35:06 |
9.07 |
10 |
376 |
买入 |
| 09:35:30 |
9.07 |
12 |
388 |
买入 |
| 09:36:30 |
9.06 |
5 |
393 |
买入 |
| 09:37:00 |
9.06 |
1 |
394 |
卖出 |
| 09:37:21 |
9.07 |
20 |
414 |
买入 |
| 09:37:30 |
9.07 |
4 |
418 |
买入 |
| 09:37:36 |
9.06 |
1 |
419 |
卖出 |
| 09:37:51 |
9.08 |
29 |
448 |
买入 |
| 09:38:15 |
9.07 |
9 |
457 |
卖出 |
| 09:38:45 |
9.07 |
2 |
459 |
卖出 |
| 09:38:48 |
9.06 |
4 |
463 |
卖出 |
| 09:39:06 |
9.06 |
1 |
464 |
卖出 |
| 09:39:36 |
9.06 |
30 |
494 |
卖出 |
| 09:40:15 |
9.06 |
1 |
495 |
卖出 |
| 09:40:36 |
9.08 |
10 |
505 |
买入 |
| 09:41:12 |
9.06 |
5 |
510 |
卖出 |
| 09:41:15 |
9.06 |
7 |
517 |
卖出 |
| 09:41:54 |
9.06 |
18 |
535 |
卖出 |
| 09:42:03 |
9.05 |
34 |
569 |
卖出 |
| 09:42:12 |
9.06 |
8 |
577 |
卖出 |
| 09:42:33 |
9.06 |
2 |
579 |
卖出 |
| 09:42:54 |
9.06 |
1 |
580 |
卖出 |
| 09:42:57 |
9.07 |
10 |
590 |
买入 |
| 09:43:00 |
9.07 |
4 |
594 |
卖出 |
| 09:43:18 |
9.06 |
2 |
596 |
卖出 |
| 09:43:42 |
9.06 |
10 |
606 |
卖出 |
| 09:43:54 |
9.06 |
7 |
613 |
卖出 |
| 09:44:06 |
9.05 |
10 |
623 |
卖出 |
| 09:44:09 |
9.05 |
17 |
640 |
卖出 |
| 09:44:12 |
9.05 |
10 |
650 |
卖出 |
| 09:44:15 |
9.05 |
1 |
651 |
卖出 |
| 09:46:03 |
9.05 |
2 |
653 |
卖出 |
| 09:46:09 |
9.05 |
1 |
654 |
卖出 |
| 09:46:12 |
9.05 |
6 |
660 |
卖出 |
| 09:46:15 |
9.05 |
20 |
680 |
卖出 |
| 09:46:27 |
9.04 |
4 |
684 |
卖出 |
| 09:46:30 |
9.04 |
1 |
685 |
卖出 |
| 09:46:33 |
9.04 |
2 |
687 |
卖出 |
| 09:46:51 |
9.04 |
41 |
728 |
卖出 |
| 09:46:57 |
9.04 |
47 |
775 |
买入 |
| 09:47:00 |
9.04 |
1 |
776 |
卖出 |
| 09:47:03 |
9.04 |
12 |
788 |
卖出 |
| 09:47:18 |
9.04 |
1 |
789 |
卖出 |
| 09:47:39 |
9.03 |
72 |
861 |
卖出 |
| 09:47:54 |
9.02 |
1 |
862 |
卖出 |
| 09:47:57 |
9.03 |
5 |
867 |
买入 |
| 09:48:06 |
9.02 |
6 |
873 |
卖出 |
| 09:48:15 |
9.02 |
1 |
874 |
卖出 |
| 09:48:42 |
9.02 |
4 |
878 |
卖出 |
| 09:49:00 |
9.03 |
11 |
889 |
买入 |
| 09:49:36 |
9.04 |
5 |
894 |
买入 |
| 09:49:39 |
9.04 |
4 |
898 |
卖出 |
| 09:49:48 |
9.04 |
2 |
900 |
卖出 |
| 09:50:21 |
9.03 |
6 |
906 |
卖出 |
| 09:50:27 |
9.04 |
3 |
909 |
买入 |
| 09:50:54 |
9.03 |
96 |
1005 |
卖出 |
| 09:51:12 |
9.04 |
16 |
1021 |
买入 |
| 09:51:24 |
9.02 |
32 |
1053 |
卖出 |
| 09:52:06 |
9.04 |
6 |
1059 |
买入 |
| 09:52:42 |
9.04 |
26 |
1085 |
买入 |
| 09:52:45 |
9.04 |
4 |
1089 |
买入 |
| 09:53:12 |
9.05 |
34 |
1123 |
买入 |
| 09:54:12 |
9.04 |
39 |
1162 |
卖出 |
| 09:54:48 |
9.02 |
10 |
1172 |
卖出 |
| 09:57:33 |
9.03 |
16 |
1188 |
卖出 |
| 09:57:48 |
9.03 |
5 |
1193 |
卖出 |
| 09:59:12 |
9.04 |
1 |
1194 |
买入 |
| 09:59:21 |
9.03 |
30 |
1224 |
卖出 |
| 09:59:27 |
9.04 |
4 |
1228 |
买入 |
| 09:59:51 |
9.04 |
10 |
1238 |
买入 |
| 09:59:54 |
9.04 |
9 |
1247 |
买入 |
| 10:00:30 |
9.04 |
10 |
1257 |
买入 |
| 10:00:33 |
9.04 |
6 |
1263 |
买入 |
| 10:00:54 |
9.04 |
20 |
1283 |
买入 |
| 10:01:18 |
9.04 |
2 |
1285 |
买入 |
| 10:01:36 |
9.04 |
33 |
1318 |
买入 |
| 10:02:39 |
9.04 |
15 |
1333 |
买入 |
| 10:03:27 |
9.03 |
10 |
1343 |
卖出 |
| 10:04:09 |
9.03 |
1 |
1344 |
卖出 |
| 10:04:18 |
9.04 |
4 |
1348 |
买入 |
| 10:04:21 |
9.03 |
5 |
1353 |
卖出 |
| 10:04:54 |
9.03 |
2 |
1355 |
卖出 |
| 10:05:00 |
9.03 |
7 |
1362 |
卖出 |
| 10:05:15 |
9.03 |
11 |
1373 |
卖出 |
| 10:05:24 |
9.03 |
30 |
1403 |
卖出 |
| 10:05:45 |
9.03 |
1 |
1404 |
卖出 |
| 10:08:48 |
9.03 |
7 |
1411 |
卖出 |
| 10:10:21 |
9.04 |
20 |
1431 |
买入 |
| 10:10:27 |
9.04 |
1 |
1432 |
买入 |
| 10:10:30 |
9.04 |
2 |
1434 |
买入 |
| 10:10:36 |
9.04 |
34 |
1468 |
买入 |
| 10:10:54 |
9.04 |
3 |
1471 |
买入 |
| 10:11:24 |
9.04 |
1 |
1472 |
卖出 |
| 10:12:00 |
9.04 |
2 |
1474 |
卖出 |
| 10:14:30 |
9.03 |
30 |
1504 |
卖出 |
| 10:16:42 |
9.04 |
2 |
1506 |
买入 |
| 10:18:00 |
9.04 |
24 |
1530 |
买入 |
| 10:18:57 |
9.05 |
4 |
1534 |
买入 |
| 10:20:21 |
9.05 |
16 |
1550 |
买入 |
| 10:21:27 |
9.05 |
1 |
1551 |
买入 |
| 10:22:03 |
9.03 |
12 |
1563 |
卖出 |
| 10:23:03 |
9.05 |
71 |
1634 |
买入 |
| 10:23:24 |
9.05 |
13 |
1647 |
买入 |
| 10:23:57 |
9.05 |
1 |
1648 |
买入 |
| 10:24:06 |
9.05 |
1 |
1649 |
买入 |
| 10:24:09 |
9.05 |
20 |
1669 |
买入 |
| 10:25:03 |
9.04 |
13 |
1682 |
卖出 |
| 10:25:15 |
9.05 |
20 |
1702 |
买入 |
| 10:25:21 |
9.04 |
26 |
1728 |
卖出 |
| 10:28:12 |
9.06 |
1 |
1729 |
买入 |
| 10:29:27 |
9.06 |
14 |
1743 |
买入 |
| 10:29:30 |
9.07 |
38 |
1781 |
买入 |
| 10:30:00 |
9.07 |
16 |
1797 |
买入 |
| 10:31:57 |
9.07 |
3 |
1800 |
买入 |
| 10:32:36 |
9.07 |
26 |
1826 |
买入 |
| 10:32:45 |
9.07 |
1 |
1827 |
卖出 |
| 10:33:54 |
9.07 |
40 |
1867 |
卖出 |
| 10:34:42 |
9.07 |
33 |
1900 |
卖出 |
| 10:35:30 |
9.06 |
11 |
1911 |
卖出 |
| 10:37:51 |
9.05 |
220 |
2131 |
卖出 |
| 10:38:48 |
9.05 |
1 |
2132 |
卖出 |
| 10:40:27 |
9.05 |
7 |
2139 |
卖出 |
| 10:40:33 |
9.05 |
1 |
2140 |
买入 |
| 10:41:24 |
9.05 |
10 |
2150 |
买入 |
| 10:41:54 |
9.05 |
8 |
2158 |
买入 |
| 10:42:12 |
9.05 |
5 |
2163 |
买入 |
| 10:42:33 |
9.05 |
20 |
2183 |
卖出 |
| 10:44:24 |
9.04 |
20 |
2203 |
卖出 |
| 10:45:30 |
9.05 |
6 |
2209 |
买入 |
| 10:45:33 |
9.05 |
4 |
2213 |
买入 |
| 10:46:21 |
9.05 |
9 |
2222 |
买入 |
| 10:46:54 |
9.05 |
1 |
2223 |
买入 |
| 10:48:12 |
9.05 |
1 |
2224 |
买入 |
| 10:49:45 |
9.05 |
31 |
2255 |
卖出 |
| 10:49:57 |
9.05 |
2 |
2257 |
买入 |
| 10:50:27 |
9.06 |
20 |
2277 |
买入 |
| 10:51:15 |
9.05 |
1 |
2278 |
卖出 |
| 10:51:21 |
9.06 |
2 |
2280 |
买入 |
| 10:51:54 |
9.05 |
3 |
2283 |
卖出 |
| 10:52:06 |
9.05 |
3 |
2286 |
卖出 |
| 10:52:15 |
9.05 |
1 |
2287 |
买入 |
| 10:53:48 |
9.05 |
1 |
2288 |
买入 |
| 10:54:48 |
9.06 |
3 |
2291 |
买入 |
| 10:59:00 |
9.05 |
2 |
2293 |
卖出 |
| 11:00:12 |
9.05 |
4 |
2297 |
卖出 |
| 11:00:15 |
9.06 |
30 |
2327 |
买入 |
| 11:01:36 |
9.06 |
1 |
2328 |
买入 |
| 11:02:21 |
9.06 |
6 |
2334 |
买入 |
| 11:02:24 |
9.06 |
27 |
2361 |
买入 |
| 11:02:27 |
9.06 |
3 |
2364 |
卖出 |
| 11:02:39 |
9.05 |
20 |
2384 |
卖出 |
| 11:03:33 |
9.06 |
5 |
2389 |
买入 |
| 11:04:24 |
9.06 |
20 |
2409 |
买入 |
| 11:04:54 |
9.06 |
11 |
2420 |
买入 |
| 11:05:18 |
9.06 |
1 |
2421 |
买入 |
| 11:08:03 |
9.06 |
10 |
2431 |
卖出 |
| 11:08:18 |
9.06 |
3 |
2434 |
卖出 |
| 11:09:06 |
9.06 |
14 |
2448 |
卖出 |
| 11:09:45 |
9.07 |
3 |
2451 |
买入 |
| 11:10:30 |
9.06 |
38 |
2489 |
卖出 |
| 11:11:57 |
9.07 |
1 |
2490 |
买入 |
| 11:13:18 |
9.07 |
10 |
2500 |
买入 |
| 11:13:30 |
9.07 |
17 |
2517 |
买入 |
| 11:13:42 |
9.07 |
20 |
2537 |
买入 |
| 11:15:03 |
9.06 |
9 |
2546 |
卖出 |
| 11:16:39 |
9.07 |
23 |
2569 |
买入 |
| 11:17:30 |
9.07 |
11 |
2580 |
买入 |
| 11:17:51 |
9.07 |
7 |
2587 |
买入 |
| 11:18:06 |
9.06 |
73 |
2660 |
卖出 |
| 11:18:33 |
9.06 |
21 |
2681 |
买入 |
| 11:20:15 |
9.05 |
2 |
2683 |
卖出 |
| 11:21:00 |
9.06 |
20 |
2703 |
买入 |
| 11:22:06 |
9.05 |
150 |
2853 |
卖出 |
| 11:22:18 |
9.05 |
83 |
2936 |
买入 |
| 11:22:27 |
9.05 |
39 |
2975 |
买入 |
| 11:22:42 |
9.05 |
3 |
2978 |
买入 |
| 11:22:54 |
9.05 |
50 |
3028 |
买入 |
| 11:24:42 |
9.05 |
10 |
3038 |
买入 |
| 11:24:45 |
9.05 |
25 |
3063 |
买入 |
| 11:25:48 |
9.05 |
1 |
3064 |
买入 |
| 11:25:57 |
9.05 |
1 |
3065 |
买入 |
| 11:26:15 |
9.05 |
13 |
3078 |
买入 |
| 11:27:00 |
9.04 |
4 |
3082 |
卖出 |
| 11:27:03 |
9.05 |
13 |
3095 |
买入 |
| 11:29:09 |
9.06 |
6 |
3101 |
买入 |
| 11:29:36 |
9.05 |
13 |
3114 |
卖出 |
| 13:00:03 |
9.05 |
2 |
3116 |
卖出 |
| 13:00:06 |
9.05 |
14 |
3130 |
卖出 |
| 13:04:21 |
9.06 |
2 |
3132 |
买入 |
| 13:07:21 |
9.06 |
3 |
3135 |
买入 |
| 13:08:45 |
9.05 |
30 |
3165 |
卖出 |
| 13:09:03 |
9.05 |
6 |
3171 |
卖出 |
| 13:09:12 |
9.05 |
7 |
3178 |
卖出 |
| 13:10:03 |
9.05 |
50 |
3228 |
卖出 |
| 13:11:15 |
9.05 |
2 |
3230 |
卖出 |
| 13:11:57 |
9.05 |
1 |
3231 |
卖出 |
| 13:13:15 |
9.06 |
4 |
3235 |
买入 |
| 13:13:18 |
9.06 |
24 |
3259 |
买入 |
| 13:14:09 |
9.06 |
1 |
3260 |
卖出 |
| 13:14:18 |
9.06 |
37 |
3297 |
卖出 |
| 13:14:51 |
9.06 |
8 |
3305 |
卖出 |
| 13:16:42 |
9.06 |
10 |
3315 |
卖出 |
| 13:17:51 |
9.06 |
22 |
3337 |
卖出 |
| 13:18:18 |
9.06 |
2 |
3339 |
买入 |
| 13:18:27 |
9.06 |
18 |
3357 |
买入 |
| 13:18:42 |
9.06 |
12 |
3369 |
买入 |
| 13:18:45 |
9.06 |
1 |
3370 |
买入 |
| 13:18:48 |
9.06 |
6 |
3376 |
买入 |
| 13:18:51 |
9.06 |
10 |
3386 |
买入 |
| 13:18:57 |
9.06 |
2 |
3388 |
买入 |
| 13:19:39 |
9.06 |
3 |
3391 |
买入 |
| 13:20:15 |
9.06 |
26 |
3417 |
买入 |
| 13:20:18 |
9.06 |
2 |
3419 |
买入 |
| 13:20:21 |
9.06 |
1 |
3420 |
买入 |
| 13:20:27 |
9.06 |
13 |
3433 |
买入 |
| 13:20:51 |
9.06 |
3 |
3436 |
卖出 |
| 13:21:12 |
9.06 |
19 |
3455 |
卖出 |
| 13:21:15 |
9.06 |
4 |
3459 |
买入 |
| 13:21:27 |
9.06 |
14 |
3473 |
买入 |
| 13:22:03 |
9.07 |
10 |
3483 |
买入 |
| 13:22:57 |
9.07 |
41 |
3524 |
买入 |
| 13:23:00 |
9.07 |
1 |
3525 |
买入 |
| 13:25:45 |
9.07 |
15 |
3540 |
买入 |
| 13:26:03 |
9.07 |
105 |
3645 |
买入 |
| 13:26:06 |
9.07 |
3 |
3648 |
买入 |
| 13:26:27 |
9.08 |
1 |
3649 |
买入 |
| 13:26:42 |
9.07 |
23 |
3672 |
卖出 |
| 13:26:57 |
9.07 |
27 |
3699 |
买入 |
| 13:28:45 |
9.07 |
8 |
3707 |
卖出 |
| 13:29:09 |
9.07 |
0 |
3707 |
卖出 |
| 13:29:27 |
9.07 |
1 |
3708 |
卖出 |
| 13:29:36 |
9.07 |
10 |
3718 |
卖出 |
| 13:30:57 |
9.06 |
11 |
3729 |
卖出 |
| 13:32:00 |
9.06 |
15 |
3744 |
卖出 |
| 13:32:27 |
9.06 |
10 |
3754 |
卖出 |
| 13:32:51 |
9.07 |
22 |
3776 |
买入 |
| 13:33:00 |
9.07 |
3 |
3779 |
买入 |
| 13:34:06 |
9.06 |
2 |
3781 |
卖出 |
| 13:34:45 |
9.07 |
80 |
3861 |
买入 |
| 13:35:27 |
9.07 |
1 |
3862 |
买入 |
| 13:35:54 |
9.07 |
1 |
3863 |
买入 |
| 13:36:27 |
9.07 |
1 |
3864 |
买入 |
| 13:37:57 |
9.07 |
1 |
3865 |
买入 |
| 13:38:57 |
9.07 |
1 |
3866 |
买入 |
| 13:39:57 |
9.07 |
1 |
3867 |
买入 |
| 13:40:18 |
9.07 |
2 |
3869 |
买入 |
| 13:40:57 |
9.07 |
1 |
3870 |
买入 |
| 13:41:57 |
9.07 |
1 |
3871 |
买入 |
| 13:42:57 |
9.07 |
1 |
3872 |
买入 |
| 13:43:00 |
9.07 |
11 |
3883 |
买入 |
| 13:43:21 |
9.06 |
50 |
3933 |
卖出 |
| 13:43:39 |
9.06 |
171 |
4104 |
卖出 |
| 13:44:48 |
9.06 |
20 |
4124 |
卖出 |
| 13:46:24 |
9.06 |
1 |
4125 |
卖出 |
| 13:47:24 |
9.06 |
8 |
4133 |
卖出 |
| 13:47:27 |
9.06 |
0 |
4133 |
卖出 |
| 13:48:57 |
9.07 |
1 |
4134 |
买入 |
| 13:49:45 |
9.07 |
6 |
4140 |
买入 |
| 13:49:57 |
9.07 |
112 |
4252 |
买入 |
| 13:50:27 |
9.07 |
22 |
4274 |
买入 |
| 13:50:42 |
9.06 |
3 |
4277 |
卖出 |
| 13:50:57 |
9.07 |
1 |
4278 |
买入 |
| 13:51:57 |
9.07 |
5 |
4283 |
买入 |
| 13:52:30 |
9.06 |
5 |
4288 |
卖出 |
| 13:52:54 |
9.07 |
6 |
4294 |
买入 |
| 13:52:57 |
9.07 |
1 |
4295 |
买入 |
| 13:53:57 |
9.07 |
1 |
4296 |
买入 |
| 13:54:57 |
9.07 |
1 |
4297 |
买入 |
| 13:55:57 |
9.07 |
1 |
4298 |
买入 |