海天股份[603759]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.65 |
9 |
9 |
集合竞价 |
| 09:15:04 |
8.65 |
18 |
18 |
集合竞价 |
| 09:15:07 |
8.65 |
30 |
30 |
集合竞价 |
| 09:15:10 |
8.65 |
30 |
30 |
集合竞价 |
| 09:15:13 |
8.65 |
35 |
35 |
集合竞价 |
| 09:16:28 |
8.65 |
32 |
32 |
集合竞价 |
| 09:17:01 |
8.74 |
100 |
100 |
集合竞价 |
| 09:17:25 |
8.65 |
32 |
32 |
集合竞价 |
| 09:17:28 |
8.65 |
32 |
32 |
集合竞价 |
| 09:18:01 |
8.65 |
32 |
32 |
集合竞价 |
| 09:18:04 |
8.65 |
40 |
40 |
集合竞价 |
| 09:18:10 |
8.65 |
40 |
40 |
集合竞价 |
| 09:18:13 |
8.64 |
21 |
21 |
集合竞价 |
| 09:18:58 |
8.65 |
35 |
35 |
集合竞价 |
| 09:19:07 |
8.64 |
21 |
21 |
集合竞价 |
| 09:19:43 |
8.64 |
22 |
22 |
集合竞价 |
| 09:20:28 |
8.6 |
26 |
26 |
集合竞价 |
| 09:22:31 |
8.6 |
26 |
26 |
集合竞价 |
| 09:22:52 |
8.63 |
26 |
26 |
集合竞价 |
| 09:23:16 |
8.63 |
26 |
26 |
集合竞价 |
| 09:23:49 |
8.63 |
86 |
86 |
集合竞价 |
| 09:24:04 |
8.63 |
86 |
86 |
集合竞价 |
| 09:24:10 |
8.64 |
88 |
88 |
集合竞价 |
| 09:24:25 |
8.64 |
88 |
88 |
集合竞价 |
| 09:24:34 |
8.63 |
117 |
117 |
集合竞价 |
| 09:24:55 |
8.64 |
119 |
119 |
集合竞价 |
| 09:24:58 |
8.64 |
119 |
119 |
集合竞价 |
| 09:25:06 |
8.64 |
119 |
238 |
卖出 |
| 09:30:01 |
8.64 |
4 |
242 |
卖出 |
| 09:30:04 |
8.64 |
81 |
323 |
买入 |
| 09:30:07 |
8.64 |
86 |
409 |
买入 |
| 09:30:10 |
8.63 |
33 |
442 |
卖出 |
| 09:30:13 |
8.62 |
39 |
481 |
卖出 |
| 09:30:16 |
8.61 |
26 |
507 |
卖出 |
| 09:30:19 |
8.6 |
1 |
508 |
卖出 |
| 09:30:25 |
8.61 |
13 |
521 |
买入 |
| 09:30:28 |
8.61 |
14 |
535 |
买入 |
| 09:30:31 |
8.6 |
88 |
623 |
卖出 |
| 09:30:34 |
8.61 |
2 |
625 |
买入 |
| 09:30:37 |
8.61 |
3 |
628 |
卖出 |
| 09:30:40 |
8.61 |
34 |
662 |
卖出 |
| 09:30:43 |
8.63 |
4 |
666 |
买入 |
| 09:30:52 |
8.64 |
60 |
726 |
买入 |
| 09:31:04 |
8.64 |
1 |
727 |
卖出 |
| 09:31:07 |
8.64 |
6 |
733 |
卖出 |
| 09:31:13 |
8.65 |
1 |
734 |
买入 |
| 09:31:16 |
8.67 |
15 |
749 |
买入 |
| 09:31:19 |
8.67 |
1 |
750 |
买入 |
| 09:31:22 |
8.67 |
21 |
771 |
买入 |
| 09:31:28 |
8.67 |
146 |
917 |
卖出 |
| 09:31:31 |
8.67 |
2 |
919 |
卖出 |
| 09:31:34 |
8.67 |
8 |
927 |
卖出 |
| 09:31:37 |
8.7 |
500 |
1427 |
买入 |
| 09:31:46 |
8.68 |
1 |
1428 |
卖出 |
| 09:31:49 |
8.7 |
11 |
1439 |
买入 |
| 09:31:52 |
8.68 |
7 |
1446 |
卖出 |
| 09:31:55 |
8.68 |
1 |
1447 |
卖出 |
| 09:32:01 |
8.68 |
4 |
1451 |
卖出 |
| 09:32:04 |
8.68 |
1 |
1452 |
卖出 |
| 09:32:07 |
8.68 |
23 |
1475 |
卖出 |
| 09:32:10 |
8.68 |
24 |
1499 |
卖出 |
| 09:32:13 |
8.69 |
1 |
1500 |
买入 |
| 09:32:19 |
8.69 |
2 |
1502 |
买入 |
| 09:32:22 |
8.68 |
10 |
1512 |
卖出 |
| 09:32:25 |
8.69 |
2 |
1514 |
买入 |
| 09:32:28 |
8.69 |
210 |
1724 |
买入 |
| 09:32:31 |
8.69 |
25 |
1749 |
买入 |
| 09:32:34 |
8.69 |
10 |
1759 |
买入 |
| 09:32:40 |
8.69 |
25 |
1784 |
买入 |
| 09:32:43 |
8.68 |
7 |
1791 |
卖出 |
| 09:32:46 |
8.69 |
6 |
1797 |
买入 |
| 09:32:49 |
8.69 |
20 |
1817 |
买入 |
| 09:32:52 |
8.69 |
11 |
1828 |
买入 |
| 09:32:58 |
8.69 |
7 |
1835 |
买入 |
| 09:33:01 |
8.69 |
49 |
1884 |
买入 |
| 09:33:07 |
8.69 |
1 |
1885 |
买入 |
| 09:33:10 |
8.68 |
89 |
1974 |
卖出 |
| 09:33:16 |
8.68 |
95 |
2069 |
卖出 |
| 09:33:22 |
8.68 |
22 |
2091 |
卖出 |
| 09:33:31 |
8.67 |
14 |
2105 |
卖出 |
| 09:33:34 |
8.67 |
13 |
2118 |
卖出 |
| 09:33:37 |
8.67 |
15 |
2133 |
卖出 |
| 09:33:40 |
8.68 |
3 |
2136 |
买入 |
| 09:33:43 |
8.68 |
87 |
2223 |
买入 |
| 09:33:49 |
8.67 |
144 |
2367 |
卖出 |
| 09:33:55 |
8.68 |
5 |
2372 |
买入 |
| 09:34:13 |
8.67 |
1 |
2373 |
卖出 |
| 09:34:16 |
8.68 |
185 |
2558 |
买入 |
| 09:34:25 |
8.69 |
87 |
2645 |
买入 |
| 09:34:40 |
8.7 |
4 |
2649 |
买入 |
| 09:34:43 |
8.69 |
43 |
2692 |
卖出 |
| 09:34:49 |
8.69 |
3 |
2695 |
卖出 |
| 09:34:58 |
8.69 |
2 |
2697 |
买入 |
| 09:35:01 |
8.69 |
14 |
2711 |
卖出 |
| 09:35:07 |
8.7 |
93 |
2804 |
买入 |
| 09:35:10 |
8.72 |
527 |
3331 |
买入 |
| 09:35:16 |
8.72 |
3 |
3334 |
卖出 |
| 09:35:25 |
8.72 |
3 |
3337 |
买入 |
| 09:35:28 |
8.71 |
35 |
3372 |
卖出 |
| 09:35:31 |
8.73 |
56 |
3428 |
买入 |
| 09:35:34 |
8.73 |
21 |
3449 |
买入 |
| 09:35:37 |
8.72 |
11 |
3460 |
卖出 |
| 09:35:40 |
8.73 |
35 |
3495 |
买入 |
| 09:35:43 |
8.73 |
20 |
3515 |
买入 |
| 09:35:46 |
8.75 |
159 |
3674 |
买入 |
| 09:35:55 |
8.75 |
2 |
3676 |
买入 |
| 09:35:58 |
8.73 |
36 |
3712 |
卖出 |
| 09:36:01 |
8.75 |
19 |
3731 |
买入 |
| 09:36:07 |
8.75 |
20 |
3751 |
卖出 |
| 09:36:10 |
8.75 |
2 |
3753 |
卖出 |
| 09:36:16 |
8.75 |
10 |
3763 |
买入 |
| 09:36:22 |
8.75 |
33 |
3796 |
买入 |
| 09:36:25 |
8.75 |
53 |
3849 |
买入 |
| 09:36:31 |
8.75 |
62 |
3911 |
买入 |
| 09:36:37 |
8.74 |
6 |
3917 |
买入 |
| 09:36:43 |
8.73 |
17 |
3934 |
卖出 |
| 09:36:46 |
8.74 |
50 |
3984 |
买入 |
| 09:36:55 |
8.74 |
12 |
3996 |
买入 |
| 09:37:01 |
8.74 |
28 |
4024 |
买入 |
| 09:37:04 |
8.74 |
2 |
4026 |
买入 |
| 09:37:07 |
8.74 |
10 |
4036 |
买入 |
| 09:37:10 |
8.74 |
14 |
4050 |
买入 |
| 09:37:16 |
8.73 |
2 |
4052 |
卖出 |
| 09:37:19 |
8.73 |
7 |
4059 |
买入 |
| 09:37:22 |
8.73 |
4 |
4063 |
卖出 |
| 09:37:25 |
8.73 |
6 |
4069 |
买入 |
| 09:37:28 |
8.73 |
3 |
4072 |
买入 |
| 09:37:31 |
8.75 |
160 |
4232 |
买入 |
| 09:37:37 |
8.76 |
5 |
4237 |
买入 |
| 09:37:40 |
8.76 |
20 |
4257 |
买入 |
| 09:37:49 |
8.75 |
8 |
4265 |
卖出 |
| 09:37:52 |
8.75 |
222 |
4487 |
卖出 |
| 09:37:55 |
8.74 |
27 |
4514 |
买入 |
| 09:38:01 |
8.73 |
18 |
4532 |
卖出 |
| 09:38:04 |
8.74 |
5 |
4537 |
买入 |
| 09:38:07 |
8.74 |
1 |
4538 |
卖出 |
| 09:38:10 |
8.75 |
35 |
4573 |
买入 |
| 09:38:13 |
8.74 |
13 |
4586 |
卖出 |
| 09:38:19 |
8.74 |
14 |
4600 |
买入 |
| 09:38:25 |
8.74 |
5 |
4605 |
卖出 |
| 09:38:31 |
8.74 |
10 |
4615 |
卖出 |
| 09:38:34 |
8.74 |
1 |
4616 |
卖出 |
| 09:38:46 |
8.74 |
2 |
4618 |
买入 |
| 09:38:49 |
8.74 |
18 |
4636 |
买入 |
| 09:39:01 |
8.74 |
1 |
4637 |
买入 |
| 09:39:07 |
8.73 |
21 |
4658 |
卖出 |
| 09:39:10 |
8.75 |
176 |
4834 |
买入 |
| 09:39:13 |
8.75 |
6 |
4840 |
卖出 |
| 09:39:16 |
8.75 |
5 |
4845 |
卖出 |
| 09:39:19 |
8.75 |
1 |
4846 |
卖出 |
| 09:39:22 |
8.76 |
121 |
4967 |
买入 |
| 09:39:25 |
8.76 |
16 |
4983 |
卖出 |
| 09:39:28 |
8.77 |
27 |
5010 |
买入 |
| 09:39:31 |
8.76 |
269 |
5279 |
卖出 |
| 09:39:34 |
8.78 |
409 |
5688 |
买入 |
| 09:39:40 |
8.78 |
9 |
5697 |
买入 |
| 09:39:49 |
8.8 |
165 |
5862 |
买入 |
| 09:39:55 |
8.78 |
5 |
5867 |
卖出 |
| 09:39:58 |
8.78 |
3 |
5870 |
卖出 |
| 09:40:01 |
8.78 |
26 |
5896 |
卖出 |
| 09:40:04 |
8.77 |
11 |
5907 |
卖出 |
| 09:40:07 |
8.77 |
22 |
5929 |
卖出 |
| 09:40:10 |
8.77 |
4 |
5933 |
卖出 |
| 09:40:16 |
8.76 |
123 |
6056 |
卖出 |
| 09:40:19 |
8.76 |
2 |
6058 |
买入 |
| 09:40:25 |
8.75 |
19 |
6077 |
卖出 |
| 09:40:28 |
8.75 |
2 |
6079 |
卖出 |
| 09:40:31 |
8.75 |
7 |
6086 |
卖出 |
| 09:40:37 |
8.76 |
50 |
6136 |
买入 |
| 09:40:40 |
8.75 |
76 |
6212 |
卖出 |
| 09:40:43 |
8.75 |
10 |
6222 |
卖出 |
| 09:40:49 |
8.75 |
11 |
6233 |
卖出 |
| 09:40:52 |
8.75 |
4 |
6237 |
卖出 |
| 09:40:55 |
8.75 |
23 |
6260 |
卖出 |
| 09:40:58 |
8.75 |
3 |
6263 |
卖出 |
| 09:41:01 |
8.75 |
96 |
6359 |
卖出 |
| 09:41:04 |
8.75 |
14 |
6373 |
买入 |
| 09:41:07 |
8.74 |
1 |
6374 |
卖出 |
| 09:41:10 |
8.75 |
5 |
6379 |
买入 |
| 09:41:19 |
8.75 |
10 |
6389 |
买入 |
| 09:41:28 |
8.75 |
5 |
6394 |
买入 |
| 09:41:34 |
8.74 |
5 |
6399 |
卖出 |
| 09:41:43 |
8.74 |
61 |
6460 |
卖出 |
| 09:41:49 |
8.74 |
6 |
6466 |
买入 |
| 09:41:55 |
8.74 |
7 |
6473 |
卖出 |
| 09:41:58 |
8.73 |
20 |
6493 |
卖出 |
| 09:42:07 |
8.73 |
21 |
6514 |
卖出 |
| 09:42:16 |
8.73 |
1 |
6515 |
卖出 |
| 09:42:19 |
8.74 |
134 |
6649 |
买入 |
| 09:42:22 |
8.73 |
13 |
6662 |
卖出 |
| 09:42:28 |
8.72 |
27 |
6689 |
卖出 |
| 09:42:31 |
8.72 |
9 |
6698 |
卖出 |
| 09:42:43 |
8.72 |
27 |
6725 |
卖出 |
| 09:42:46 |
8.72 |
10 |
6735 |
卖出 |
| 09:42:55 |
8.72 |
2 |
6737 |
卖出 |
| 09:42:58 |
8.73 |
3 |
6740 |
买入 |
| 09:43:01 |
8.72 |
37 |
6777 |
卖出 |
| 09:43:07 |
8.72 |
9 |
6786 |
买入 |
| 09:43:16 |
8.72 |
53 |
6839 |
买入 |
| 09:43:34 |
8.72 |
1 |
6840 |
卖出 |
| 09:43:43 |
8.73 |
22 |
6862 |
买入 |
| 09:44:07 |
8.73 |
9 |
6871 |
买入 |
| 09:44:16 |
8.72 |
1 |
6872 |
卖出 |
| 09:44:25 |
8.73 |
17 |
6889 |
买入 |
| 09:44:34 |
8.72 |
13 |
6902 |
卖出 |
| 09:44:37 |
8.72 |
1 |
6903 |
卖出 |
| 09:44:40 |
8.73 |
138 |
7041 |
买入 |
| 09:44:43 |
8.73 |
1 |
7042 |
卖出 |
| 09:44:46 |
8.74 |
1 |
7043 |
买入 |
| 09:44:52 |
8.74 |
1 |
7044 |
买入 |
| 09:44:55 |
8.74 |
28 |
7072 |
买入 |
| 09:45:04 |
8.74 |
17 |
7089 |
买入 |
| 09:45:10 |
8.74 |
72 |
7161 |
买入 |
| 09:45:13 |
8.73 |
17 |
7178 |
卖出 |
| 09:45:16 |
8.73 |
13 |
7191 |
卖出 |
| 09:45:25 |
8.74 |
100 |
7291 |
买入 |
| 09:45:31 |
8.72 |
1 |
7292 |
卖出 |
| 09:46:13 |
8.73 |
11 |
7303 |
买入 |
| 09:46:16 |
8.74 |
3 |
7306 |
买入 |
| 09:46:31 |
8.72 |
1 |
7307 |
卖出 |
| 09:46:40 |
8.73 |
4 |
7311 |
买入 |
| 09:46:43 |
8.73 |
6 |
7317 |
买入 |
| 09:46:46 |
8.73 |
3 |
7320 |
买入 |
| 09:46:49 |
8.72 |
6 |
7326 |
卖出 |
| 09:47:01 |
8.73 |
47 |
7373 |
买入 |
| 09:47:13 |
8.73 |
7 |
7380 |
卖出 |
| 09:47:22 |
8.73 |
100 |
7480 |
卖出 |
| 09:47:25 |
8.73 |
2 |
7482 |
卖出 |
| 09:47:58 |
8.73 |
2 |
7484 |
卖出 |
| 09:48:01 |
8.73 |
4 |
7488 |
卖出 |
| 09:48:07 |
8.74 |
6 |
7494 |
买入 |
| 09:48:19 |
8.74 |
3 |
7497 |
买入 |
| 09:48:28 |
8.74 |
39 |
7536 |
买入 |
| 09:48:46 |
8.75 |
21 |
7557 |
买入 |
| 09:48:55 |
8.75 |
20 |
7577 |
卖出 |
| 09:48:58 |
8.75 |
12 |
7589 |
卖出 |
| 09:49:01 |
8.75 |
128 |
7717 |
卖出 |
| 09:49:10 |
8.74 |
39 |
7756 |
卖出 |
| 09:49:13 |
8.75 |
56 |
7812 |
买入 |
| 09:49:19 |
8.74 |
20 |
7832 |
卖出 |
| 09:49:22 |
8.73 |
25 |
7857 |
卖出 |
| 09:49:25 |
8.73 |
10 |
7867 |
卖出 |
| 09:49:28 |
8.73 |
12 |
7879 |
卖出 |
| 09:49:31 |
8.73 |
17 |
7896 |
卖出 |
| 09:49:34 |
8.73 |
2 |
7898 |
卖出 |
| 09:49:46 |
8.74 |
3 |
7901 |
买入 |
| 09:49:49 |
8.73 |
10 |
7911 |
卖出 |
| 09:49:55 |
8.74 |
1 |
7912 |
卖出 |
| 09:50:04 |
8.74 |
4 |
7916 |
卖出 |
| 09:50:07 |
8.74 |
9 |
7925 |
买入 |
| 09:50:28 |
8.74 |
29 |
7954 |
买入 |
| 09:50:37 |
8.74 |
1 |
7955 |
买入 |
| 09:50:55 |
8.73 |
2 |
7957 |
卖出 |
| 09:50:58 |
8.74 |
3 |
7960 |
买入 |
| 09:51:10 |
8.74 |
28 |
7988 |
买入 |
| 09:51:46 |
8.74 |
6 |
7994 |
买入 |
| 09:51:49 |
8.73 |
25 |
8019 |
卖出 |
| 09:52:04 |
8.74 |
2 |
8021 |
买入 |
| 09:52:22 |
8.74 |
14 |
8035 |
买入 |
| 09:52:31 |
8.74 |
35 |
8070 |
买入 |
| 09:52:40 |
8.74 |
6 |
8076 |
买入 |
| 09:52:49 |
8.74 |
1 |
8077 |
买入 |
| 09:53:04 |
8.75 |
12 |
8089 |
买入 |
| 09:53:22 |
8.75 |
1 |
8090 |
买入 |
| 09:53:25 |
8.75 |
10 |
8100 |
买入 |
| 09:53:28 |
8.74 |
5 |
8105 |
卖出 |
| 09:53:49 |
8.75 |
1 |
8106 |
买入 |
| 09:53:52 |
8.75 |
11 |
8117 |
买入 |
| 09:54:55 |
8.76 |
1 |
8118 |
买入 |
| 09:55:04 |
8.75 |
100 |
8218 |
卖出 |
| 09:55:07 |
8.76 |
13 |
8231 |
买入 |
| 09:56:04 |
8.75 |
3 |
8234 |
卖出 |
| 09:56:07 |
8.75 |
29 |
8263 |
卖出 |
| 09:56:10 |
8.75 |
7 |
8270 |
卖出 |
| 09:56:13 |
8.75 |
3 |
8273 |
卖出 |
| 09:56:16 |
8.75 |
12 |
8285 |
卖出 |
| 09:56:19 |
8.75 |
6 |
8291 |
买入 |
| 09:56:37 |
8.75 |
10 |
8301 |
卖出 |
| 09:56:43 |
8.75 |
20 |
8321 |
买入 |
| 09:56:46 |
8.74 |
1 |
8322 |
卖出 |
| 09:57:01 |
8.75 |
3 |
8325 |
买入 |
| 09:57:10 |
8.74 |
2 |
8327 |
卖出 |
| 09:57:13 |
8.74 |
1 |
8328 |
卖出 |
| 09:57:22 |
8.74 |
45 |
8373 |
卖出 |
| 09:57:31 |
8.74 |
10 |
8383 |
买入 |
| 09:57:34 |
8.73 |
5 |
8388 |
卖出 |
| 09:57:49 |
8.73 |
1 |
8389 |
卖出 |
| 09:58:04 |
8.74 |
54 |
8443 |
买入 |
| 09:58:07 |
8.74 |
42 |
8485 |
买入 |
| 09:58:28 |
8.74 |
2 |
8487 |
卖出 |
| 09:58:31 |
8.74 |
5 |
8492 |
卖出 |
| 09:58:34 |
8.74 |
1 |
8493 |
卖出 |
| 09:58:37 |
8.74 |
2 |
8495 |
卖出 |
| 09:58:49 |
8.74 |
14 |
8509 |
卖出 |
| 09:58:58 |
8.74 |
1 |
8510 |
卖出 |
| 09:59:04 |
8.74 |
19 |
8529 |
卖出 |
| 09:59:16 |
8.74 |
10 |
8539 |
买入 |
| 09:59:31 |
8.74 |
30 |
8569 |
买入 |
| 09:59:49 |
8.74 |
15 |
8584 |
买入 |
| 09:59:58 |
8.73 |
2 |
8586 |
卖出 |