顾家家居[603816]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
38.3 |
1 |
1 |
集合竞价 |
| 09:15:11 |
37.8 |
16 |
16 |
集合竞价 |
| 09:15:14 |
37.8 |
16 |
16 |
集合竞价 |
| 09:15:38 |
38.38 |
50 |
50 |
集合竞价 |
| 09:15:44 |
38.38 |
50 |
50 |
集合竞价 |
| 09:16:50 |
37.8 |
16 |
16 |
集合竞价 |
| 09:16:53 |
37.8 |
18 |
18 |
集合竞价 |
| 09:16:59 |
37.8 |
16 |
16 |
集合竞价 |
| 09:17:14 |
37.8 |
18 |
18 |
集合竞价 |
| 09:17:47 |
37.8 |
18 |
18 |
集合竞价 |
| 09:20:02 |
37.8 |
18 |
18 |
集合竞价 |
| 09:20:53 |
37.8 |
18 |
18 |
集合竞价 |
| 09:22:32 |
37.8 |
19 |
19 |
集合竞价 |
| 09:22:35 |
37.8 |
19 |
19 |
集合竞价 |
| 09:23:26 |
37.8 |
20 |
20 |
集合竞价 |
| 09:23:29 |
37.8 |
21 |
21 |
集合竞价 |
| 09:23:32 |
37.8 |
22 |
22 |
集合竞价 |
| 09:23:35 |
37.8 |
22 |
22 |
集合竞价 |
| 09:23:38 |
37.8 |
22 |
22 |
集合竞价 |
| 09:24:08 |
37.7 |
22 |
22 |
集合竞价 |
| 09:24:23 |
37.7 |
22 |
22 |
集合竞价 |
| 09:24:32 |
37.7 |
22 |
22 |
集合竞价 |
| 09:24:35 |
37.7 |
25 |
25 |
集合竞价 |
| 09:24:38 |
37.7 |
27 |
27 |
集合竞价 |
| 09:24:53 |
37.7 |
29 |
29 |
集合竞价 |
| 09:24:56 |
37.7 |
29 |
29 |
集合竞价 |
| 09:24:59 |
37.73 |
29 |
29 |
集合竞价 |
| 09:25:02 |
37.73 |
29 |
58 |
卖出 |
| 09:30:02 |
37.71 |
66 |
124 |
卖出 |
| 09:30:05 |
37.71 |
15 |
139 |
买入 |
| 09:30:08 |
37.78 |
29 |
168 |
买入 |
| 09:30:11 |
37.8 |
16 |
184 |
卖出 |
| 09:30:14 |
37.72 |
38 |
222 |
卖出 |
| 09:30:17 |
37.91 |
17 |
239 |
买入 |
| 09:30:20 |
37.73 |
17 |
256 |
卖出 |
| 09:30:23 |
37.73 |
12 |
268 |
卖出 |
| 09:30:26 |
37.82 |
16 |
284 |
买入 |
| 09:30:29 |
37.8 |
5 |
289 |
卖出 |
| 09:30:32 |
37.9 |
9 |
298 |
买入 |
| 09:30:35 |
37.93 |
24 |
322 |
买入 |
| 09:30:38 |
37.97 |
4 |
326 |
买入 |
| 09:30:41 |
38.18 |
10 |
336 |
买入 |
| 09:30:44 |
38.21 |
9 |
345 |
买入 |
| 09:30:47 |
38.21 |
36 |
381 |
买入 |
| 09:30:50 |
38.21 |
52 |
433 |
卖出 |
| 09:30:53 |
38.16 |
11 |
444 |
卖出 |
| 09:30:56 |
38.12 |
6 |
450 |
卖出 |
| 09:30:59 |
38.16 |
35 |
485 |
买入 |
| 09:31:02 |
38.14 |
30 |
515 |
卖出 |
| 09:31:05 |
38.12 |
51 |
566 |
卖出 |
| 09:31:08 |
38.11 |
36 |
602 |
卖出 |
| 09:31:11 |
38.08 |
21 |
623 |
卖出 |
| 09:31:14 |
38.1 |
53 |
676 |
买入 |
| 09:31:17 |
38.11 |
22 |
698 |
卖出 |
| 09:31:20 |
38.15 |
30 |
728 |
买入 |
| 09:31:23 |
38.2 |
5 |
733 |
买入 |
| 09:31:26 |
38.15 |
26 |
759 |
卖出 |
| 09:31:29 |
38.19 |
23 |
782 |
买入 |
| 09:31:32 |
38.18 |
57 |
839 |
卖出 |
| 09:31:35 |
38.18 |
13 |
852 |
买入 |
| 09:31:41 |
38.18 |
4 |
856 |
买入 |
| 09:31:44 |
38.18 |
44 |
900 |
买入 |
| 09:31:47 |
38.23 |
58 |
958 |
买入 |
| 09:31:50 |
38.28 |
17 |
975 |
买入 |
| 09:31:53 |
38.3 |
11 |
986 |
买入 |
| 09:31:56 |
38.28 |
10 |
996 |
卖出 |
| 09:31:59 |
38.29 |
10 |
1006 |
买入 |
| 09:32:02 |
38.29 |
4 |
1010 |
买入 |
| 09:32:05 |
38.3 |
8 |
1018 |
买入 |
| 09:32:08 |
38.3 |
22 |
1040 |
买入 |
| 09:32:14 |
38.3 |
17 |
1057 |
卖出 |
| 09:32:17 |
38.28 |
2 |
1059 |
卖出 |
| 09:32:23 |
38.29 |
15 |
1074 |
买入 |
| 09:32:26 |
38.23 |
1 |
1075 |
卖出 |
| 09:32:29 |
38.28 |
30 |
1105 |
买入 |
| 09:32:32 |
38.27 |
23 |
1128 |
买入 |
| 09:32:35 |
38.22 |
1 |
1129 |
卖出 |
| 09:32:38 |
38.25 |
26 |
1155 |
买入 |
| 09:32:41 |
38.24 |
9 |
1164 |
买入 |
| 09:32:44 |
38.18 |
43 |
1207 |
卖出 |
| 09:32:47 |
38.18 |
7 |
1214 |
卖出 |
| 09:32:50 |
38.24 |
15 |
1229 |
买入 |
| 09:32:53 |
38.18 |
6 |
1235 |
卖出 |
| 09:32:56 |
38.19 |
3 |
1238 |
卖出 |
| 09:32:59 |
38.2 |
30 |
1268 |
买入 |
| 09:33:02 |
38.16 |
3 |
1271 |
卖出 |
| 09:33:05 |
38.16 |
42 |
1313 |
卖出 |
| 09:33:08 |
38.09 |
22 |
1335 |
卖出 |
| 09:33:11 |
38.13 |
12 |
1347 |
买入 |
| 09:33:14 |
38.14 |
28 |
1375 |
买入 |
| 09:33:17 |
38.15 |
11 |
1386 |
买入 |
| 09:33:20 |
38.16 |
26 |
1412 |
买入 |
| 09:33:23 |
38.16 |
20 |
1432 |
买入 |
| 09:33:29 |
38.2 |
64 |
1496 |
买入 |
| 09:33:32 |
38.19 |
1 |
1497 |
卖出 |
| 09:33:35 |
38.13 |
2 |
1499 |
卖出 |
| 09:33:38 |
38.13 |
16 |
1515 |
卖出 |
| 09:33:41 |
38.18 |
59 |
1574 |
买入 |
| 09:33:44 |
38.13 |
7 |
1581 |
卖出 |
| 09:33:47 |
38.17 |
9 |
1590 |
买入 |
| 09:33:50 |
38.16 |
15 |
1605 |
买入 |
| 09:33:53 |
38.16 |
4 |
1609 |
买入 |
| 09:33:56 |
38.2 |
10 |
1619 |
买入 |
| 09:34:02 |
38.19 |
36 |
1655 |
卖出 |
| 09:34:05 |
38.19 |
6 |
1661 |
买入 |
| 09:34:08 |
38.19 |
18 |
1679 |
买入 |
| 09:34:14 |
38.13 |
30 |
1709 |
卖出 |
| 09:34:17 |
38.13 |
6 |
1715 |
买入 |
| 09:34:20 |
38.13 |
9 |
1724 |
买入 |
| 09:34:23 |
38.07 |
8 |
1732 |
卖出 |
| 09:34:29 |
38.12 |
4 |
1736 |
买入 |
| 09:34:32 |
38.12 |
4 |
1740 |
买入 |
| 09:34:38 |
38.11 |
2 |
1742 |
买入 |
| 09:34:41 |
38.1 |
2 |
1744 |
卖出 |
| 09:34:44 |
38.08 |
7 |
1751 |
卖出 |
| 09:34:47 |
38.08 |
6 |
1757 |
买入 |
| 09:34:50 |
38.08 |
3 |
1760 |
买入 |
| 09:34:53 |
38.08 |
35 |
1795 |
买入 |
| 09:34:56 |
38.11 |
8 |
1803 |
买入 |
| 09:34:59 |
38.11 |
1 |
1804 |
买入 |
| 09:35:02 |
38.08 |
19 |
1823 |
卖出 |
| 09:35:05 |
38.1 |
7 |
1830 |
买入 |
| 09:35:08 |
37.72 |
60 |
1890 |
卖出 |
| 09:35:11 |
37.86 |
5 |
1895 |
买入 |
| 09:35:14 |
37.91 |
21 |
1916 |
买入 |
| 09:35:17 |
37.86 |
10 |
1926 |
卖出 |
| 09:35:20 |
37.93 |
12 |
1938 |
买入 |
| 09:35:23 |
37.93 |
6 |
1944 |
买入 |
| 09:35:26 |
37.93 |
16 |
1960 |
买入 |
| 09:35:29 |
37.98 |
23 |
1983 |
买入 |
| 09:35:32 |
37.92 |
1 |
1984 |
卖出 |
| 09:35:35 |
37.84 |
24 |
2008 |
卖出 |
| 09:35:38 |
37.84 |
5 |
2013 |
买入 |
| 09:35:41 |
37.85 |
1 |
2014 |
买入 |
| 09:35:44 |
37.91 |
10 |
2024 |
买入 |
| 09:35:47 |
37.9 |
4 |
2028 |
卖出 |
| 09:35:50 |
37.84 |
2 |
2030 |
卖出 |
| 09:35:53 |
37.85 |
10 |
2040 |
买入 |
| 09:35:56 |
37.84 |
1 |
2041 |
卖出 |
| 09:35:59 |
37.8 |
44 |
2085 |
卖出 |
| 09:36:02 |
37.75 |
6 |
2091 |
卖出 |
| 09:36:05 |
37.7 |
45 |
2136 |
卖出 |
| 09:36:08 |
37.7 |
37 |
2173 |
卖出 |
| 09:36:11 |
37.58 |
32 |
2205 |
卖出 |
| 09:36:14 |
37.65 |
1 |
2206 |
买入 |
| 09:36:17 |
37.58 |
3 |
2209 |
卖出 |
| 09:36:20 |
37.6 |
26 |
2235 |
买入 |
| 09:36:23 |
37.56 |
26 |
2261 |
卖出 |
| 09:36:29 |
37.56 |
87 |
2348 |
买入 |
| 09:36:32 |
37.56 |
15 |
2363 |
买入 |
| 09:36:35 |
37.6 |
4 |
2367 |
买入 |
| 09:36:38 |
37.61 |
7 |
2374 |
买入 |
| 09:36:41 |
37.6 |
1 |
2375 |
卖出 |
| 09:36:44 |
37.63 |
4 |
2379 |
买入 |
| 09:36:47 |
37.63 |
11 |
2390 |
买入 |
| 09:36:50 |
37.65 |
49 |
2439 |
买入 |
| 09:36:53 |
37.68 |
81 |
2520 |
买入 |
| 09:36:56 |
37.65 |
30 |
2550 |
卖出 |
| 09:37:02 |
37.61 |
25 |
2575 |
卖出 |
| 09:37:05 |
37.62 |
24 |
2599 |
买入 |
| 09:37:11 |
37.65 |
6 |
2605 |
买入 |
| 09:37:14 |
37.65 |
3 |
2608 |
买入 |
| 09:37:17 |
37.64 |
2 |
2610 |
卖出 |
| 09:37:20 |
37.65 |
3 |
2613 |
买入 |
| 09:37:23 |
37.65 |
6 |
2619 |
买入 |
| 09:37:29 |
37.65 |
3 |
2622 |
卖出 |
| 09:37:32 |
37.66 |
1 |
2623 |
买入 |
| 09:37:35 |
37.66 |
7 |
2630 |
买入 |
| 09:37:38 |
37.68 |
5 |
2635 |
买入 |
| 09:37:41 |
37.66 |
7 |
2642 |
买入 |
| 09:37:44 |
37.69 |
12 |
2654 |
买入 |
| 09:37:47 |
37.69 |
9 |
2663 |
买入 |
| 09:37:50 |
37.68 |
23 |
2686 |
卖出 |
| 09:37:53 |
37.75 |
1 |
2687 |
买入 |
| 09:37:59 |
37.75 |
15 |
2702 |
买入 |
| 09:38:05 |
37.77 |
4 |
2706 |
买入 |
| 09:38:08 |
37.76 |
1 |
2707 |
卖出 |
| 09:38:11 |
37.75 |
6 |
2713 |
买入 |
| 09:38:14 |
37.7 |
4 |
2717 |
卖出 |
| 09:38:17 |
37.69 |
18 |
2735 |
卖出 |
| 09:38:20 |
37.69 |
1 |
2736 |
卖出 |
| 09:38:23 |
37.66 |
178 |
2914 |
卖出 |
| 09:38:26 |
37.67 |
13 |
2927 |
买入 |
| 09:38:29 |
37.69 |
1 |
2928 |
买入 |
| 09:38:32 |
37.67 |
3 |
2931 |
卖出 |
| 09:38:35 |
37.68 |
19 |
2950 |
买入 |
| 09:38:38 |
37.69 |
1 |
2951 |
买入 |
| 09:38:44 |
37.68 |
30 |
2981 |
卖出 |
| 09:38:47 |
37.67 |
2 |
2983 |
卖出 |
| 09:38:50 |
37.67 |
33 |
3016 |
卖出 |
| 09:38:53 |
37.74 |
2 |
3018 |
买入 |
| 09:38:56 |
37.68 |
3 |
3021 |
卖出 |
| 09:38:59 |
37.68 |
7 |
3028 |
卖出 |
| 09:39:02 |
37.67 |
22 |
3050 |
卖出 |
| 09:39:05 |
37.58 |
326 |
3376 |
卖出 |
| 09:39:08 |
37.53 |
28 |
3404 |
卖出 |
| 09:39:11 |
37.5 |
96 |
3500 |
卖出 |
| 09:39:14 |
37.53 |
39 |
3539 |
买入 |
| 09:39:17 |
37.57 |
11 |
3550 |
买入 |
| 09:39:20 |
37.56 |
1 |
3551 |
卖出 |
| 09:39:23 |
37.58 |
22 |
3573 |
买入 |
| 09:39:26 |
37.67 |
17 |
3590 |
买入 |
| 09:39:29 |
37.63 |
6 |
3596 |
买入 |
| 09:39:32 |
37.63 |
10 |
3606 |
买入 |
| 09:39:35 |
37.61 |
23 |
3629 |
卖出 |
| 09:39:38 |
37.61 |
3 |
3632 |
卖出 |
| 09:39:41 |
37.59 |
1 |
3633 |
卖出 |
| 09:39:44 |
37.6 |
1 |
3634 |
买入 |
| 09:39:47 |
37.64 |
6 |
3640 |
买入 |
| 09:39:50 |
37.6 |
19 |
3659 |
卖出 |
| 09:39:53 |
37.67 |
7 |
3666 |
买入 |
| 09:39:56 |
37.67 |
6 |
3672 |
买入 |
| 09:39:59 |
37.67 |
5 |
3677 |
买入 |
| 09:40:02 |
37.71 |
3 |
3680 |
买入 |
| 09:40:11 |
37.63 |
4 |
3684 |
卖出 |
| 09:40:14 |
37.56 |
4 |
3688 |
卖出 |
| 09:40:17 |
37.62 |
5 |
3693 |
买入 |
| 09:40:20 |
37.7 |
15 |
3708 |
买入 |
| 09:40:23 |
37.71 |
20 |
3728 |
买入 |
| 09:40:26 |
37.78 |
58 |
3786 |
买入 |
| 09:40:29 |
37.77 |
28 |
3814 |
买入 |
| 09:40:35 |
37.78 |
1 |
3815 |
买入 |
| 09:40:38 |
37.78 |
7 |
3822 |
买入 |
| 09:40:44 |
37.74 |
7 |
3829 |
卖出 |
| 09:40:53 |
37.64 |
39 |
3868 |
卖出 |
| 09:40:56 |
37.74 |
59 |
3927 |
买入 |
| 09:41:02 |
37.66 |
3 |
3930 |
卖出 |
| 09:41:05 |
37.7 |
3 |
3933 |
买入 |
| 09:41:11 |
37.7 |
2 |
3935 |
买入 |
| 09:41:14 |
37.7 |
1 |
3936 |
买入 |
| 09:41:17 |
37.72 |
8 |
3944 |
买入 |
| 09:41:20 |
37.72 |
1 |
3945 |
卖出 |
| 09:41:23 |
37.74 |
1 |
3946 |
买入 |
| 09:41:26 |
37.77 |
2 |
3948 |
买入 |
| 09:41:29 |
37.73 |
3 |
3951 |
卖出 |
| 09:41:32 |
37.73 |
2 |
3953 |
卖出 |
| 09:41:35 |
37.72 |
9 |
3962 |
卖出 |
| 09:41:38 |
37.68 |
12 |
3974 |
卖出 |
| 09:41:41 |
37.77 |
11 |
3985 |
买入 |
| 09:41:44 |
37.7 |
5 |
3990 |
卖出 |
| 09:41:47 |
37.7 |
1 |
3991 |
卖出 |
| 09:41:50 |
37.7 |
2 |
3993 |
买入 |
| 09:41:53 |
37.7 |
3 |
3996 |
买入 |
| 09:41:59 |
37.7 |
3 |
3999 |
买入 |
| 09:42:05 |
37.7 |
4 |
4003 |
卖出 |
| 09:42:08 |
37.73 |
3 |
4006 |
买入 |
| 09:42:11 |
37.73 |
8 |
4014 |
买入 |
| 09:42:14 |
37.7 |
8 |
4022 |
卖出 |
| 09:42:17 |
37.71 |
2 |
4024 |
买入 |
| 09:42:20 |
37.71 |
8 |
4032 |
卖出 |
| 09:42:23 |
37.71 |
9 |
4041 |
卖出 |
| 09:42:26 |
37.71 |
17 |
4058 |
买入 |
| 09:42:29 |
37.66 |
22 |
4080 |
卖出 |
| 09:42:32 |
37.65 |
14 |
4094 |
卖出 |
| 09:42:35 |
37.65 |
2 |
4096 |
买入 |
| 09:42:38 |
37.64 |
9 |
4105 |
卖出 |
| 09:42:44 |
37.61 |
2 |
4107 |
买入 |
| 09:42:47 |
37.6 |
4 |
4111 |
卖出 |
| 09:42:53 |
37.6 |
5 |
4116 |
卖出 |
| 09:43:02 |
37.59 |
2 |
4118 |
卖出 |
| 09:43:11 |
37.58 |
6 |
4124 |
卖出 |
| 09:43:14 |
37.52 |
13 |
4137 |
卖出 |
| 09:43:17 |
37.54 |
4 |
4141 |
买入 |
| 09:43:20 |
37.58 |
4 |
4145 |
买入 |
| 09:43:23 |
37.54 |
9 |
4154 |
卖出 |
| 09:43:26 |
37.58 |
7 |
4161 |
买入 |
| 09:43:35 |
37.55 |
6 |
4167 |
卖出 |
| 09:43:38 |
37.58 |
21 |
4188 |
买入 |
| 09:43:41 |
37.58 |
21 |
4209 |
卖出 |
| 09:43:44 |
37.58 |
4 |
4213 |
买入 |
| 09:43:47 |
37.55 |
6 |
4219 |
卖出 |
| 09:43:50 |
37.52 |
8 |
4227 |
卖出 |
| 09:43:53 |
37.51 |
16 |
4243 |
卖出 |
| 09:43:56 |
37.51 |
1 |
4244 |
卖出 |
| 09:43:59 |
37.51 |
11 |
4255 |
卖出 |
| 09:44:02 |
37.5 |
15 |
4270 |
卖出 |
| 09:44:05 |
37.5 |
1 |
4271 |
卖出 |
| 09:44:08 |
37.51 |
10 |
4281 |
卖出 |
| 09:44:11 |
37.51 |
5 |
4286 |
卖出 |
| 09:44:14 |
37.51 |
4 |
4290 |
卖出 |
| 09:44:17 |
37.51 |
6 |
4296 |
卖出 |
| 09:44:20 |
37.5 |
29 |
4325 |
卖出 |
| 09:44:23 |
37.49 |
43 |
4368 |
卖出 |
| 09:44:26 |
37.46 |
4 |
4372 |
卖出 |
| 09:44:29 |
37.44 |
2 |
4374 |
卖出 |
| 09:44:32 |
37.44 |
2 |
4376 |
买入 |
| 09:44:35 |
37.42 |
5 |
4381 |
卖出 |
| 09:44:38 |
37.4 |
11 |
4392 |
卖出 |
| 09:44:41 |
37.4 |
14 |
4406 |
卖出 |
| 09:44:44 |
37.44 |
18 |
4424 |
买入 |
| 09:44:47 |
37.44 |
6 |
4430 |
买入 |
| 09:44:50 |
37.44 |
5 |
4435 |
卖出 |
| 09:44:53 |
37.42 |
43 |
4478 |
卖出 |
| 09:44:56 |
37.45 |
9 |
4487 |
买入 |
| 09:44:59 |
37.45 |
20 |
4507 |
卖出 |
| 09:45:02 |
37.48 |
6 |
4513 |
买入 |
| 09:45:05 |
37.41 |
18 |
4531 |
卖出 |
| 09:45:08 |
37.4 |
52 |
4583 |
卖出 |
| 09:45:11 |
37.35 |
38 |
4621 |
卖出 |
| 09:45:14 |
37.4 |
13 |
4634 |
买入 |