顾家家居[603816]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
64.35 |
1 |
1 |
集合竞价 |
| 09:15:24 |
64.35 |
1 |
1 |
集合竞价 |
| 09:17:36 |
64.35 |
1 |
1 |
集合竞价 |
| 09:18:33 |
64.35 |
1 |
1 |
集合竞价 |
| 09:18:36 |
64.66 |
0 |
0 |
集合竞价 |
| 09:18:57 |
64.66 |
1 |
1 |
集合竞价 |
| 09:19:57 |
63.02 |
5 |
5 |
集合竞价 |
| 09:20:12 |
63.02 |
5 |
5 |
集合竞价 |
| 09:20:15 |
63.02 |
7 |
7 |
集合竞价 |
| 09:20:36 |
63.02 |
7 |
7 |
集合竞价 |
| 09:20:51 |
63.02 |
7 |
7 |
集合竞价 |
| 09:22:51 |
63.02 |
7 |
7 |
集合竞价 |
| 09:22:57 |
63.02 |
7 |
7 |
集合竞价 |
| 09:23:06 |
63.05 |
7 |
7 |
集合竞价 |
| 09:23:21 |
63.02 |
9 |
9 |
集合竞价 |
| 09:23:36 |
63.05 |
9 |
9 |
集合竞价 |
| 09:23:42 |
63.08 |
9 |
9 |
集合竞价 |
| 09:24:03 |
63.09 |
9 |
9 |
集合竞价 |
| 09:24:15 |
63.09 |
9 |
9 |
集合竞价 |
| 09:24:21 |
63.09 |
12 |
12 |
集合竞价 |
| 09:24:24 |
63.09 |
15 |
15 |
集合竞价 |
| 09:24:27 |
63.13 |
15 |
15 |
集合竞价 |
| 09:24:45 |
63.13 |
16 |
16 |
集合竞价 |
| 09:24:48 |
63.11 |
19 |
19 |
集合竞价 |
| 09:24:51 |
63.11 |
22 |
22 |
集合竞价 |
| 09:24:54 |
63.15 |
24 |
24 |
集合竞价 |
| 09:24:57 |
63.19 |
24 |
24 |
集合竞价 |
| 09:25:00 |
63.73 |
25 |
25 |
集合竞价 |
| 09:25:06 |
63.73 |
25 |
50 |
卖出 |
| 09:30:03 |
63.38 |
6 |
56 |
卖出 |
| 09:30:06 |
63.65 |
4 |
60 |
买入 |
| 09:30:09 |
63.65 |
1 |
61 |
买入 |
| 09:30:12 |
63.3 |
5 |
66 |
卖出 |
| 09:30:15 |
63.58 |
10 |
76 |
买入 |
| 09:30:18 |
63.3 |
9 |
85 |
卖出 |
| 09:30:21 |
63.19 |
21 |
106 |
卖出 |
| 09:30:24 |
63.38 |
1 |
107 |
买入 |
| 09:30:33 |
63.36 |
7 |
114 |
买入 |
| 09:30:36 |
63.38 |
27 |
141 |
买入 |
| 09:30:39 |
63.49 |
26 |
167 |
买入 |
| 09:30:42 |
63.48 |
8 |
175 |
卖出 |
| 09:30:45 |
63.48 |
12 |
187 |
买入 |
| 09:30:48 |
63.39 |
8 |
195 |
卖出 |
| 09:30:51 |
63.37 |
1 |
196 |
卖出 |
| 09:30:54 |
63.38 |
35 |
231 |
买入 |
| 09:30:57 |
63.36 |
5 |
236 |
买入 |
| 09:31:00 |
63.16 |
10 |
246 |
卖出 |
| 09:31:03 |
63.28 |
13 |
259 |
买入 |
| 09:31:06 |
63.28 |
4 |
263 |
买入 |
| 09:31:09 |
63.27 |
3 |
266 |
买入 |
| 09:31:12 |
63.17 |
5 |
271 |
卖出 |
| 09:31:15 |
63.25 |
11 |
282 |
买入 |
| 09:31:18 |
63.24 |
5 |
287 |
买入 |
| 09:31:24 |
63.18 |
27 |
314 |
卖出 |
| 09:31:27 |
63.17 |
2 |
316 |
卖出 |
| 09:31:33 |
63.16 |
4 |
320 |
买入 |
| 09:31:39 |
63.15 |
1 |
321 |
买入 |
| 09:31:42 |
63.14 |
17 |
338 |
买入 |
| 09:31:45 |
63.1 |
2 |
340 |
卖出 |
| 09:31:48 |
63.1 |
7 |
347 |
卖出 |
| 09:31:51 |
63.09 |
3 |
350 |
买入 |
| 09:31:54 |
63.06 |
10 |
360 |
卖出 |
| 09:31:57 |
63.01 |
25 |
385 |
卖出 |
| 09:32:00 |
62.99 |
56 |
441 |
卖出 |
| 09:32:03 |
63.02 |
14 |
455 |
买入 |
| 09:32:06 |
63.01 |
7 |
462 |
卖出 |
| 09:32:09 |
63.02 |
5 |
467 |
买入 |
| 09:32:12 |
63.02 |
7 |
474 |
买入 |
| 09:32:15 |
63.02 |
2 |
476 |
买入 |
| 09:32:18 |
63.05 |
10 |
486 |
买入 |
| 09:32:21 |
63.05 |
19 |
505 |
卖出 |
| 09:32:24 |
63.08 |
16 |
521 |
买入 |
| 09:32:27 |
63.08 |
5 |
526 |
买入 |
| 09:32:30 |
63.1 |
7 |
533 |
买入 |
| 09:32:33 |
63.1 |
8 |
541 |
卖出 |
| 09:32:36 |
63.15 |
2 |
543 |
买入 |
| 09:32:39 |
63.15 |
7 |
550 |
卖出 |
| 09:32:42 |
63.18 |
1 |
551 |
买入 |
| 09:32:45 |
63.23 |
7 |
558 |
买入 |
| 09:32:54 |
63.34 |
3 |
561 |
买入 |
| 09:33:00 |
63.28 |
10 |
571 |
卖出 |
| 09:33:06 |
63.3 |
2 |
573 |
卖出 |
| 09:33:09 |
63.2 |
23 |
596 |
卖出 |
| 09:33:12 |
63.13 |
26 |
622 |
卖出 |
| 09:33:15 |
63.11 |
10 |
632 |
卖出 |
| 09:33:21 |
63.02 |
19 |
651 |
卖出 |
| 09:33:24 |
63.02 |
9 |
660 |
买入 |
| 09:33:27 |
63 |
7 |
667 |
卖出 |
| 09:33:30 |
62.99 |
2 |
669 |
卖出 |
| 09:33:36 |
63.01 |
65 |
734 |
买入 |
| 09:33:42 |
63 |
7 |
741 |
买入 |
| 09:33:45 |
62.94 |
11 |
752 |
卖出 |
| 09:33:48 |
62.94 |
4 |
756 |
卖出 |
| 09:33:51 |
63 |
1 |
757 |
买入 |
| 09:33:54 |
62.97 |
2 |
759 |
买入 |
| 09:33:57 |
62.94 |
5 |
764 |
卖出 |
| 09:34:03 |
63.01 |
2 |
766 |
买入 |
| 09:34:18 |
62.95 |
15 |
781 |
卖出 |
| 09:34:21 |
63 |
3 |
784 |
买入 |
| 09:34:24 |
62.86 |
97 |
881 |
卖出 |
| 09:34:27 |
62.81 |
4 |
885 |
卖出 |
| 09:34:30 |
62.81 |
4 |
889 |
卖出 |
| 09:34:33 |
62.73 |
18 |
907 |
卖出 |
| 09:34:36 |
62.62 |
8 |
915 |
卖出 |
| 09:34:42 |
62.72 |
11 |
926 |
买入 |
| 09:34:48 |
62.74 |
6 |
932 |
买入 |
| 09:34:54 |
62.66 |
3 |
935 |
卖出 |
| 09:34:57 |
62.72 |
12 |
947 |
买入 |
| 09:35:00 |
62.73 |
6 |
953 |
买入 |
| 09:35:03 |
62.72 |
44 |
997 |
卖出 |
| 09:35:06 |
62.74 |
6 |
1003 |
买入 |
| 09:35:09 |
62.74 |
1 |
1004 |
卖出 |
| 09:35:15 |
62.75 |
16 |
1020 |
卖出 |
| 09:35:18 |
62.76 |
2 |
1022 |
买入 |
| 09:35:21 |
62.77 |
1 |
1023 |
买入 |
| 09:35:24 |
62.8 |
16 |
1039 |
买入 |
| 09:35:27 |
62.84 |
6 |
1045 |
买入 |
| 09:35:30 |
62.8 |
11 |
1056 |
卖出 |
| 09:35:36 |
62.9 |
1 |
1057 |
买入 |
| 09:35:39 |
62.9 |
1 |
1058 |
买入 |
| 09:35:42 |
62.95 |
1 |
1059 |
买入 |
| 09:35:45 |
62.95 |
1 |
1060 |
买入 |
| 09:35:48 |
62.95 |
5 |
1065 |
买入 |
| 09:36:03 |
62.92 |
5 |
1070 |
卖出 |
| 09:36:06 |
62.92 |
4 |
1074 |
卖出 |
| 09:36:09 |
62.92 |
4 |
1078 |
卖出 |
| 09:36:12 |
62.87 |
11 |
1089 |
卖出 |
| 09:36:15 |
62.86 |
10 |
1099 |
卖出 |
| 09:36:18 |
62.81 |
2 |
1101 |
卖出 |
| 09:36:24 |
62.85 |
7 |
1108 |
买入 |
| 09:36:27 |
62.86 |
6 |
1114 |
买入 |
| 09:36:30 |
63 |
34 |
1148 |
买入 |
| 09:36:33 |
63.1 |
4 |
1152 |
买入 |
| 09:36:39 |
63.14 |
1 |
1153 |
买入 |
| 09:36:42 |
63 |
4 |
1157 |
卖出 |
| 09:36:51 |
63.09 |
1 |
1158 |
买入 |
| 09:36:54 |
63.08 |
2 |
1160 |
卖出 |
| 09:36:57 |
63.08 |
21 |
1181 |
买入 |
| 09:37:00 |
63.07 |
8 |
1189 |
买入 |
| 09:37:03 |
63.14 |
8 |
1197 |
买入 |
| 09:37:06 |
63.11 |
6 |
1203 |
卖出 |
| 09:37:15 |
63.27 |
9 |
1212 |
买入 |
| 09:37:21 |
63.29 |
2 |
1214 |
卖出 |
| 09:37:24 |
63.29 |
5 |
1219 |
卖出 |
| 09:37:27 |
63.32 |
6 |
1225 |
买入 |
| 09:37:30 |
63.29 |
1 |
1226 |
卖出 |
| 09:37:48 |
63.37 |
8 |
1234 |
买入 |
| 09:38:00 |
63.36 |
6 |
1240 |
卖出 |
| 09:38:03 |
63.46 |
5 |
1245 |
买入 |
| 09:38:12 |
63.46 |
4 |
1249 |
买入 |
| 09:38:15 |
63.55 |
2 |
1251 |
买入 |
| 09:38:18 |
63.55 |
2 |
1253 |
买入 |
| 09:38:27 |
63.37 |
23 |
1276 |
卖出 |
| 09:38:30 |
63.56 |
4 |
1280 |
买入 |
| 09:38:33 |
63.46 |
2 |
1282 |
卖出 |
| 09:38:36 |
63.3 |
11 |
1293 |
卖出 |
| 09:38:39 |
63.31 |
12 |
1305 |
卖出 |
| 09:38:42 |
63.27 |
4 |
1309 |
卖出 |
| 09:38:45 |
63.36 |
1 |
1310 |
买入 |
| 09:38:51 |
63.27 |
2 |
1312 |
卖出 |
| 09:38:57 |
63.23 |
7 |
1319 |
卖出 |
| 09:39:00 |
63.22 |
1 |
1320 |
卖出 |
| 09:39:09 |
63.2 |
8 |
1328 |
卖出 |
| 09:39:33 |
63.16 |
3 |
1331 |
卖出 |
| 09:39:42 |
63.24 |
1 |
1332 |
买入 |
| 09:39:51 |
63.11 |
2 |
1334 |
卖出 |
| 09:39:57 |
63.23 |
1 |
1335 |
买入 |
| 09:40:00 |
63.11 |
1 |
1336 |
卖出 |
| 09:40:03 |
63.24 |
3 |
1339 |
买入 |
| 09:40:06 |
63.26 |
9 |
1348 |
买入 |
| 09:40:09 |
63.28 |
5 |
1353 |
买入 |
| 09:40:12 |
63.33 |
8 |
1361 |
买入 |
| 09:40:15 |
63.24 |
6 |
1367 |
卖出 |
| 09:40:21 |
63.19 |
4 |
1371 |
卖出 |
| 09:40:24 |
63.31 |
1 |
1372 |
买入 |
| 09:40:39 |
63.32 |
1 |
1373 |
买入 |
| 09:40:45 |
63.32 |
12 |
1385 |
买入 |
| 09:40:48 |
63.45 |
1 |
1386 |
买入 |
| 09:40:57 |
63.46 |
6 |
1392 |
买入 |
| 09:41:00 |
63.56 |
3 |
1395 |
买入 |
| 09:41:03 |
63.56 |
7 |
1402 |
买入 |
| 09:41:06 |
63.47 |
29 |
1431 |
卖出 |
| 09:41:09 |
63.56 |
14 |
1445 |
买入 |
| 09:41:21 |
63.56 |
6 |
1451 |
买入 |
| 09:41:24 |
63.5 |
6 |
1457 |
卖出 |
| 09:41:27 |
63.49 |
16 |
1473 |
卖出 |
| 09:41:30 |
63.33 |
1 |
1474 |
卖出 |
| 09:41:33 |
63.33 |
1 |
1475 |
买入 |
| 09:41:45 |
63.33 |
1 |
1476 |
卖出 |
| 09:41:51 |
63.33 |
2 |
1478 |
卖出 |
| 09:42:06 |
63.33 |
2 |
1480 |
卖出 |
| 09:42:12 |
63.31 |
1 |
1481 |
卖出 |
| 09:42:15 |
63.2 |
9 |
1490 |
卖出 |
| 09:42:18 |
63.25 |
2 |
1492 |
买入 |
| 09:42:21 |
63.2 |
6 |
1498 |
卖出 |
| 09:42:36 |
63.24 |
4 |
1502 |
卖出 |
| 09:42:39 |
63.2 |
2 |
1504 |
卖出 |
| 09:43:00 |
63.31 |
6 |
1510 |
买入 |
| 09:43:03 |
63.31 |
4 |
1514 |
买入 |
| 09:43:06 |
63.23 |
19 |
1533 |
卖出 |
| 09:43:09 |
63.23 |
1 |
1534 |
卖出 |
| 09:43:27 |
63.26 |
15 |
1549 |
卖出 |
| 09:43:30 |
63.25 |
1 |
1550 |
卖出 |
| 09:43:36 |
63.23 |
9 |
1559 |
买入 |
| 09:43:39 |
63.25 |
19 |
1578 |
买入 |
| 09:43:42 |
63.22 |
4 |
1582 |
卖出 |
| 09:44:30 |
63.38 |
3 |
1585 |
买入 |
| 09:44:33 |
63.38 |
2 |
1587 |
买入 |
| 09:44:36 |
63.38 |
13 |
1600 |
买入 |
| 09:44:39 |
63.4 |
9 |
1609 |
买入 |
| 09:44:42 |
63.24 |
32 |
1641 |
卖出 |
| 09:44:48 |
63.24 |
10 |
1651 |
卖出 |
| 09:45:00 |
63.32 |
2 |
1653 |
买入 |
| 09:45:03 |
63.32 |
34 |
1687 |
买入 |
| 09:45:06 |
63.32 |
14 |
1701 |
卖出 |
| 09:45:09 |
63.32 |
4 |
1705 |
买入 |
| 09:45:18 |
63.32 |
1 |
1706 |
买入 |
| 09:45:27 |
63.25 |
1 |
1707 |
卖出 |
| 09:45:33 |
63.24 |
15 |
1722 |
卖出 |
| 09:45:36 |
63.34 |
1 |
1723 |
买入 |
| 09:45:39 |
63.34 |
2 |
1725 |
买入 |
| 09:45:45 |
63.34 |
1 |
1726 |
买入 |
| 09:45:48 |
63.25 |
1 |
1727 |
卖出 |
| 09:45:57 |
63.35 |
11 |
1738 |
买入 |
| 09:46:03 |
63.34 |
5 |
1743 |
卖出 |
| 09:46:09 |
63.34 |
3 |
1746 |
卖出 |
| 09:46:12 |
63.34 |
9 |
1755 |
卖出 |
| 09:46:15 |
63.36 |
1 |
1756 |
买入 |
| 09:46:18 |
63.37 |
1 |
1757 |
买入 |
| 09:46:27 |
63.37 |
2 |
1759 |
买入 |
| 09:46:30 |
63.37 |
1 |
1760 |
买入 |
| 09:46:51 |
63.38 |
7 |
1767 |
买入 |
| 09:46:54 |
63.4 |
17 |
1784 |
买入 |
| 09:46:57 |
63.4 |
8 |
1792 |
买入 |
| 09:47:00 |
63.34 |
4 |
1796 |
卖出 |
| 09:47:03 |
63.4 |
5 |
1801 |
买入 |
| 09:47:06 |
63.42 |
5 |
1806 |
买入 |
| 09:47:09 |
63.42 |
3 |
1809 |
卖出 |
| 09:47:12 |
63.44 |
1 |
1810 |
买入 |
| 09:47:15 |
63.44 |
1 |
1811 |
卖出 |
| 09:47:18 |
63.43 |
5 |
1816 |
卖出 |
| 09:47:21 |
63.4 |
5 |
1821 |
卖出 |
| 09:47:24 |
63.4 |
1 |
1822 |
卖出 |
| 09:47:27 |
63.4 |
10 |
1832 |
卖出 |
| 09:47:30 |
63.45 |
9 |
1841 |
买入 |
| 09:47:33 |
63.5 |
6 |
1847 |
买入 |
| 09:47:36 |
63.4 |
4 |
1851 |
卖出 |
| 09:47:39 |
63.4 |
3 |
1854 |
卖出 |
| 09:47:42 |
63.31 |
5 |
1859 |
卖出 |
| 09:47:45 |
63.32 |
3 |
1862 |
卖出 |
| 09:47:48 |
63.32 |
4 |
1866 |
卖出 |
| 09:47:51 |
63.27 |
2 |
1868 |
卖出 |
| 09:47:54 |
63.27 |
7 |
1875 |
卖出 |
| 09:47:57 |
63.31 |
8 |
1883 |
买入 |
| 09:48:03 |
63.3 |
13 |
1896 |
卖出 |
| 09:48:06 |
63.3 |
1 |
1897 |
卖出 |
| 09:48:09 |
63.3 |
4 |
1901 |
卖出 |
| 09:48:12 |
63.31 |
1 |
1902 |
卖出 |
| 09:48:15 |
63.31 |
2 |
1904 |
卖出 |
| 09:48:21 |
63.3 |
1 |
1905 |
卖出 |
| 09:48:39 |
63.31 |
2 |
1907 |
买入 |
| 09:48:42 |
63.31 |
1 |
1908 |
卖出 |
| 09:48:51 |
63.31 |
3 |
1911 |
卖出 |
| 09:48:54 |
63.31 |
1 |
1912 |
卖出 |
| 09:48:57 |
63.25 |
27 |
1939 |
卖出 |
| 09:49:00 |
63.2 |
13 |
1952 |
卖出 |
| 09:49:03 |
63.2 |
9 |
1961 |
卖出 |
| 09:49:06 |
63.2 |
15 |
1976 |
卖出 |
| 09:49:12 |
63.2 |
5 |
1981 |
买入 |
| 09:49:15 |
63.15 |
1 |
1982 |
卖出 |
| 09:49:18 |
63.15 |
1 |
1983 |
买入 |
| 09:49:21 |
63.1 |
4 |
1987 |
卖出 |
| 09:49:24 |
63.2 |
32 |
2019 |
买入 |
| 09:49:27 |
63.2 |
1 |
2020 |
买入 |
| 09:49:30 |
63.1 |
13 |
2033 |
卖出 |
| 09:49:33 |
63.1 |
1 |
2034 |
卖出 |
| 09:49:36 |
63.1 |
1 |
2035 |
卖出 |
| 09:49:42 |
63.1 |
4 |
2039 |
卖出 |
| 09:49:48 |
63.1 |
11 |
2050 |
卖出 |
| 09:49:51 |
63.15 |
2 |
2052 |
卖出 |
| 09:49:54 |
63.1 |
13 |
2065 |
卖出 |
| 09:49:57 |
63.09 |
4 |
2069 |
卖出 |
| 09:50:03 |
63.03 |
4 |
2073 |
卖出 |
| 09:50:06 |
63.1 |
8 |
2081 |
买入 |
| 09:50:12 |
63.12 |
1 |
2082 |
卖出 |
| 09:50:15 |
63.04 |
26 |
2108 |
卖出 |
| 09:50:18 |
63.1 |
10 |
2118 |
买入 |
| 09:50:21 |
63.05 |
5 |
2123 |
卖出 |
| 09:50:24 |
63.04 |
5 |
2128 |
卖出 |
| 09:50:30 |
63.05 |
9 |
2137 |
买入 |
| 09:50:33 |
63.04 |
7 |
2144 |
卖出 |
| 09:50:39 |
63.04 |
2 |
2146 |
卖出 |
| 09:50:54 |
63.04 |
1 |
2147 |
卖出 |
| 09:50:57 |
63.1 |
3 |
2150 |
买入 |
| 09:51:00 |
63.1 |
6 |
2156 |
买入 |
| 09:51:03 |
63.13 |
4 |
2160 |
买入 |
| 09:51:06 |
63.13 |
1 |
2161 |
卖出 |
| 09:51:09 |
63.13 |
1 |
2162 |
卖出 |
| 09:51:15 |
63.14 |
1 |
2163 |
买入 |
| 09:51:18 |
63.14 |
1 |
2164 |
卖出 |