顾家家居[603816]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
63.72 |
44 |
44 |
集合竞价 |
| 09:15:07 |
63.72 |
112 |
112 |
集合竞价 |
| 09:15:10 |
63.72 |
126 |
126 |
集合竞价 |
| 09:15:16 |
62.81 |
134 |
134 |
集合竞价 |
| 09:15:19 |
62.8 |
134 |
134 |
集合竞价 |
| 09:15:22 |
62.8 |
134 |
134 |
集合竞价 |
| 09:15:34 |
62.8 |
134 |
134 |
集合竞价 |
| 09:15:52 |
62.8 |
134 |
134 |
集合竞价 |
| 09:15:58 |
62.8 |
134 |
134 |
集合竞价 |
| 09:16:04 |
62.7 |
134 |
134 |
集合竞价 |
| 09:16:13 |
62.7 |
134 |
134 |
集合竞价 |
| 09:16:19 |
62.7 |
134 |
134 |
集合竞价 |
| 09:16:22 |
62.22 |
134 |
134 |
集合竞价 |
| 09:16:28 |
62.22 |
134 |
134 |
集合竞价 |
| 09:16:37 |
62.22 |
134 |
134 |
集合竞价 |
| 09:16:40 |
62 |
134 |
134 |
集合竞价 |
| 09:16:43 |
62 |
134 |
134 |
集合竞价 |
| 09:16:46 |
61.93 |
134 |
134 |
集合竞价 |
| 09:16:55 |
61.91 |
134 |
134 |
集合竞价 |
| 09:16:58 |
61.91 |
134 |
134 |
集合竞价 |
| 09:17:04 |
61.9 |
134 |
134 |
集合竞价 |
| 09:17:16 |
61.9 |
134 |
134 |
集合竞价 |
| 09:17:19 |
61.9 |
134 |
134 |
集合竞价 |
| 09:17:37 |
61.9 |
134 |
134 |
集合竞价 |
| 09:17:55 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:13 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:16 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:19 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:34 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:43 |
61.9 |
134 |
134 |
集合竞价 |
| 09:18:49 |
61.89 |
134 |
134 |
集合竞价 |
| 09:19:01 |
61.9 |
134 |
134 |
集合竞价 |
| 09:19:04 |
61.89 |
134 |
134 |
集合竞价 |
| 09:19:07 |
61.88 |
134 |
134 |
集合竞价 |
| 09:19:13 |
61.88 |
139 |
139 |
集合竞价 |
| 09:19:34 |
61.86 |
139 |
139 |
集合竞价 |
| 09:19:37 |
61.86 |
139 |
139 |
集合竞价 |
| 09:19:46 |
61.86 |
139 |
139 |
集合竞价 |
| 09:19:49 |
61.86 |
139 |
139 |
集合竞价 |
| 09:20:01 |
61.86 |
139 |
139 |
集合竞价 |
| 09:20:04 |
61.84 |
139 |
139 |
集合竞价 |
| 09:20:28 |
61.84 |
139 |
139 |
集合竞价 |
| 09:20:31 |
61.84 |
139 |
139 |
集合竞价 |
| 09:20:34 |
61.84 |
139 |
139 |
集合竞价 |
| 09:20:37 |
61.8 |
139 |
139 |
集合竞价 |
| 09:20:46 |
61.8 |
139 |
139 |
集合竞价 |
| 09:20:49 |
61.8 |
139 |
139 |
集合竞价 |
| 09:20:55 |
61.8 |
139 |
139 |
集合竞价 |
| 09:21:04 |
61.71 |
139 |
139 |
集合竞价 |
| 09:21:22 |
61.71 |
139 |
139 |
集合竞价 |
| 09:21:25 |
61.5 |
139 |
139 |
集合竞价 |
| 09:21:28 |
61.5 |
139 |
139 |
集合竞价 |
| 09:21:34 |
61.5 |
139 |
139 |
集合竞价 |
| 09:21:37 |
61.5 |
139 |
139 |
集合竞价 |
| 09:21:49 |
61 |
139 |
139 |
集合竞价 |
| 09:21:55 |
61 |
139 |
139 |
集合竞价 |
| 09:22:01 |
61 |
139 |
139 |
集合竞价 |
| 09:22:04 |
61 |
139 |
139 |
集合竞价 |
| 09:22:10 |
61 |
139 |
139 |
集合竞价 |
| 09:22:16 |
61 |
139 |
139 |
集合竞价 |
| 09:22:19 |
61 |
139 |
139 |
集合竞价 |
| 09:22:25 |
61 |
139 |
139 |
集合竞价 |
| 09:22:28 |
61 |
139 |
139 |
集合竞价 |
| 09:22:31 |
61 |
139 |
139 |
集合竞价 |
| 09:22:49 |
61 |
139 |
139 |
集合竞价 |
| 09:22:52 |
61 |
139 |
139 |
集合竞价 |
| 09:22:55 |
61 |
139 |
139 |
集合竞价 |
| 09:22:58 |
61 |
139 |
139 |
集合竞价 |
| 09:23:16 |
61 |
139 |
139 |
集合竞价 |
| 09:23:19 |
61 |
139 |
139 |
集合竞价 |
| 09:23:25 |
61 |
139 |
139 |
集合竞价 |
| 09:23:28 |
61 |
139 |
139 |
集合竞价 |
| 09:23:46 |
61 |
139 |
139 |
集合竞价 |
| 09:23:55 |
61 |
139 |
139 |
集合竞价 |
| 09:24:01 |
61 |
139 |
139 |
集合竞价 |
| 09:24:04 |
61 |
139 |
139 |
集合竞价 |
| 09:24:07 |
60.8 |
139 |
139 |
集合竞价 |
| 09:24:10 |
60.8 |
141 |
141 |
集合竞价 |
| 09:24:22 |
60.8 |
141 |
141 |
集合竞价 |
| 09:24:25 |
60.8 |
141 |
141 |
集合竞价 |
| 09:24:37 |
60.8 |
143 |
143 |
集合竞价 |
| 09:24:40 |
60.8 |
143 |
143 |
集合竞价 |
| 09:24:43 |
60.8 |
143 |
143 |
集合竞价 |
| 09:24:46 |
60.8 |
143 |
143 |
集合竞价 |
| 09:24:49 |
60.6 |
147 |
147 |
集合竞价 |
| 09:24:55 |
60.6 |
147 |
147 |
集合竞价 |
| 09:24:58 |
60.6 |
147 |
147 |
集合竞价 |
| 09:25:01 |
60.58 |
147 |
147 |
集合竞价 |
| 09:25:05 |
60.58 |
147 |
294 |
买入 |
| 09:30:01 |
59.6 |
8 |
302 |
卖出 |
| 09:30:04 |
58 |
32 |
334 |
卖出 |
| 09:30:07 |
59.69 |
19 |
353 |
买入 |
| 09:30:10 |
59.58 |
7 |
360 |
卖出 |
| 09:30:13 |
59.52 |
10 |
370 |
卖出 |
| 09:30:16 |
58.8 |
41 |
411 |
卖出 |
| 09:30:19 |
58.79 |
36 |
447 |
卖出 |
| 09:30:22 |
58 |
54 |
501 |
卖出 |
| 09:30:25 |
58 |
31 |
532 |
买入 |
| 09:30:28 |
57.38 |
61 |
593 |
卖出 |
| 09:30:31 |
57.49 |
9 |
602 |
买入 |
| 09:30:34 |
57.48 |
28 |
630 |
卖出 |
| 09:30:37 |
57.47 |
8 |
638 |
卖出 |
| 09:30:40 |
57.5 |
50 |
688 |
买入 |
| 09:30:43 |
56.89 |
52 |
740 |
卖出 |
| 09:30:46 |
57.5 |
6 |
746 |
买入 |
| 09:30:49 |
57.48 |
17 |
763 |
卖出 |
| 09:30:52 |
57.49 |
25 |
788 |
卖出 |
| 09:30:55 |
57.47 |
5 |
793 |
卖出 |
| 09:30:58 |
57.49 |
14 |
807 |
买入 |
| 09:31:01 |
57.17 |
10 |
817 |
卖出 |
| 09:31:04 |
57.18 |
16 |
833 |
买入 |
| 09:31:07 |
57.47 |
50 |
883 |
买入 |
| 09:31:10 |
57.49 |
70 |
953 |
买入 |
| 09:31:13 |
57.5 |
8 |
961 |
买入 |
| 09:31:16 |
57.5 |
42 |
1003 |
卖出 |
| 09:31:19 |
58 |
14 |
1017 |
买入 |
| 09:31:22 |
58 |
24 |
1041 |
买入 |
| 09:31:25 |
58 |
32 |
1073 |
卖出 |
| 09:31:28 |
58 |
26 |
1099 |
卖出 |
| 09:31:31 |
58 |
43 |
1142 |
卖出 |
| 09:31:34 |
57.98 |
22 |
1164 |
卖出 |
| 09:31:37 |
57.92 |
14 |
1178 |
卖出 |
| 09:31:40 |
57.94 |
21 |
1199 |
买入 |
| 09:31:43 |
58 |
26 |
1225 |
买入 |
| 09:31:46 |
58.01 |
5 |
1230 |
买入 |
| 09:31:49 |
58 |
5 |
1235 |
卖出 |
| 09:31:52 |
58.24 |
7 |
1242 |
买入 |
| 09:31:55 |
58.23 |
7 |
1249 |
卖出 |
| 09:31:58 |
58.23 |
36 |
1285 |
买入 |
| 09:32:01 |
58.23 |
8 |
1293 |
买入 |
| 09:32:04 |
58.23 |
7 |
1300 |
买入 |
| 09:32:07 |
58.25 |
96 |
1396 |
买入 |
| 09:32:10 |
58.25 |
26 |
1422 |
卖出 |
| 09:32:13 |
58.26 |
56 |
1478 |
买入 |
| 09:32:16 |
58.26 |
70 |
1548 |
卖出 |
| 09:32:19 |
58.31 |
26 |
1574 |
买入 |
| 09:32:22 |
58.31 |
25 |
1599 |
买入 |
| 09:32:25 |
58.31 |
69 |
1668 |
买入 |
| 09:32:28 |
58.31 |
29 |
1697 |
买入 |
| 09:32:31 |
58.31 |
26 |
1723 |
买入 |
| 09:32:34 |
58.31 |
16 |
1739 |
买入 |
| 09:32:37 |
58.31 |
99 |
1838 |
买入 |
| 09:32:40 |
58.31 |
57 |
1895 |
买入 |
| 09:32:43 |
58.31 |
33 |
1928 |
买入 |
| 09:32:46 |
58.31 |
25 |
1953 |
买入 |
| 09:32:49 |
58.31 |
25 |
1978 |
买入 |
| 09:32:52 |
58.31 |
18 |
1996 |
买入 |
| 09:32:55 |
58.31 |
5 |
2001 |
买入 |
| 09:32:58 |
58.31 |
23 |
2024 |
买入 |
| 09:33:01 |
58.3 |
16 |
2040 |
卖出 |
| 09:33:04 |
58.31 |
2 |
2042 |
买入 |
| 09:33:10 |
58.33 |
7 |
2049 |
卖出 |
| 09:33:13 |
58.33 |
2 |
2051 |
卖出 |
| 09:33:16 |
58.94 |
5 |
2056 |
买入 |
| 09:33:19 |
58.34 |
2 |
2058 |
卖出 |
| 09:33:22 |
58.92 |
18 |
2076 |
买入 |
| 09:33:25 |
58.64 |
1 |
2077 |
卖出 |
| 09:33:28 |
58.64 |
6 |
2083 |
买入 |
| 09:33:31 |
58.64 |
2 |
2085 |
买入 |
| 09:33:34 |
58.64 |
2 |
2087 |
卖出 |
| 09:33:37 |
58.64 |
7 |
2094 |
卖出 |
| 09:33:40 |
58.65 |
14 |
2108 |
买入 |
| 09:33:43 |
58.65 |
2 |
2110 |
买入 |
| 09:33:46 |
58.65 |
3 |
2113 |
买入 |
| 09:33:49 |
58.65 |
1 |
2114 |
卖出 |
| 09:33:52 |
58.91 |
5 |
2119 |
买入 |
| 09:33:55 |
58.91 |
2 |
2121 |
买入 |
| 09:33:58 |
58.91 |
25 |
2146 |
买入 |
| 09:34:01 |
58.91 |
8 |
2154 |
卖出 |
| 09:34:04 |
58.92 |
7 |
2161 |
买入 |
| 09:34:07 |
58.91 |
3 |
2164 |
卖出 |
| 09:34:10 |
58.92 |
3 |
2167 |
买入 |
| 09:34:13 |
58.9 |
3 |
2170 |
卖出 |
| 09:34:19 |
58.92 |
3 |
2173 |
卖出 |
| 09:34:22 |
58.85 |
12 |
2185 |
卖出 |
| 09:34:25 |
58.8 |
6 |
2191 |
买入 |
| 09:34:31 |
58.8 |
6 |
2197 |
买入 |
| 09:34:34 |
58.8 |
5 |
2202 |
买入 |
| 09:34:37 |
58.66 |
4 |
2206 |
卖出 |
| 09:34:40 |
58.66 |
38 |
2244 |
卖出 |
| 09:34:46 |
58.78 |
5 |
2249 |
买入 |
| 09:34:52 |
58.77 |
4 |
2253 |
买入 |
| 09:34:58 |
58.66 |
28 |
2281 |
买入 |
| 09:35:01 |
58.65 |
5 |
2286 |
卖出 |
| 09:35:04 |
58.66 |
16 |
2302 |
买入 |
| 09:35:07 |
58.66 |
1 |
2303 |
卖出 |
| 09:35:10 |
58.65 |
17 |
2320 |
卖出 |
| 09:35:13 |
58.65 |
13 |
2333 |
卖出 |
| 09:35:16 |
58.6 |
6 |
2339 |
卖出 |
| 09:35:19 |
58.65 |
4 |
2343 |
买入 |
| 09:35:25 |
58.65 |
5 |
2348 |
买入 |
| 09:35:28 |
58.5 |
6 |
2354 |
卖出 |
| 09:35:31 |
58.5 |
8 |
2362 |
买入 |
| 09:35:37 |
58.4 |
4 |
2366 |
卖出 |
| 09:35:40 |
58.5 |
2 |
2368 |
买入 |
| 09:35:43 |
58.4 |
15 |
2383 |
卖出 |
| 09:35:49 |
58.4 |
20 |
2403 |
卖出 |
| 09:35:52 |
58.4 |
4 |
2407 |
买入 |
| 09:35:55 |
58.5 |
6 |
2413 |
买入 |
| 09:35:58 |
58.5 |
7 |
2420 |
买入 |
| 09:36:01 |
58.53 |
1 |
2421 |
买入 |
| 09:36:04 |
58.64 |
5 |
2426 |
买入 |
| 09:36:07 |
58.65 |
29 |
2455 |
买入 |
| 09:36:10 |
58.65 |
9 |
2464 |
买入 |
| 09:36:13 |
58.68 |
50 |
2514 |
买入 |
| 09:36:16 |
58.78 |
2 |
2516 |
买入 |
| 09:36:19 |
58.8 |
13 |
2529 |
买入 |
| 09:36:22 |
58.8 |
8 |
2537 |
买入 |
| 09:36:25 |
58.88 |
5 |
2542 |
买入 |
| 09:36:28 |
58.81 |
0 |
2542 |
卖出 |
| 09:36:31 |
58.88 |
7 |
2549 |
买入 |
| 09:36:34 |
58.88 |
3 |
2552 |
买入 |
| 09:36:37 |
58.89 |
5 |
2557 |
买入 |
| 09:36:40 |
58.9 |
21 |
2578 |
买入 |
| 09:36:43 |
58.9 |
3 |
2581 |
买入 |
| 09:36:46 |
58.88 |
26 |
2607 |
卖出 |
| 09:36:49 |
58.91 |
2 |
2609 |
卖出 |
| 09:36:52 |
58.91 |
3 |
2612 |
买入 |
| 09:36:55 |
58.9 |
47 |
2659 |
卖出 |
| 09:36:58 |
58.94 |
27 |
2686 |
买入 |
| 09:37:04 |
58.94 |
20 |
2706 |
卖出 |
| 09:37:07 |
58.93 |
12 |
2718 |
卖出 |
| 09:37:10 |
59 |
8 |
2726 |
买入 |
| 09:37:13 |
58.98 |
3 |
2729 |
卖出 |
| 09:37:19 |
59.18 |
5 |
2734 |
买入 |
| 09:37:22 |
59.18 |
12 |
2746 |
买入 |
| 09:37:25 |
58.98 |
19 |
2765 |
卖出 |
| 09:37:31 |
58.98 |
14 |
2779 |
卖出 |
| 09:37:34 |
58.97 |
50 |
2829 |
卖出 |
| 09:37:37 |
59 |
13 |
2842 |
买入 |
| 09:37:40 |
59 |
7 |
2849 |
卖出 |
| 09:37:43 |
58.98 |
13 |
2862 |
卖出 |
| 09:37:46 |
59 |
43 |
2905 |
买入 |
| 09:37:49 |
58.93 |
50 |
2955 |
卖出 |
| 09:37:55 |
59.19 |
9 |
2964 |
买入 |
| 09:37:58 |
59.2 |
5 |
2969 |
买入 |
| 09:38:01 |
59.19 |
3 |
2972 |
卖出 |
| 09:38:04 |
59.17 |
7 |
2979 |
卖出 |
| 09:38:10 |
59 |
12 |
2991 |
卖出 |
| 09:38:13 |
59.17 |
1 |
2992 |
买入 |
| 09:38:16 |
59 |
1 |
2993 |
卖出 |
| 09:38:19 |
58.98 |
7 |
3000 |
卖出 |
| 09:38:22 |
59 |
3 |
3003 |
买入 |
| 09:38:25 |
59 |
7 |
3010 |
卖出 |
| 09:38:31 |
59 |
15 |
3025 |
买入 |
| 09:38:34 |
59 |
5 |
3030 |
卖出 |
| 09:38:37 |
59 |
2 |
3032 |
卖出 |
| 09:38:40 |
59 |
7 |
3039 |
卖出 |
| 09:38:43 |
59 |
2 |
3041 |
卖出 |
| 09:38:46 |
59.03 |
1 |
3042 |
买入 |
| 09:38:52 |
59 |
10 |
3052 |
卖出 |
| 09:38:55 |
59.03 |
2 |
3054 |
买入 |
| 09:38:58 |
59.03 |
10 |
3064 |
卖出 |
| 09:39:01 |
59.03 |
14 |
3078 |
卖出 |
| 09:39:04 |
59.03 |
2 |
3080 |
卖出 |
| 09:39:07 |
59.03 |
6 |
3086 |
买入 |
| 09:39:13 |
59.15 |
8 |
3094 |
买入 |
| 09:39:16 |
59.05 |
2 |
3096 |
卖出 |
| 09:39:19 |
59.17 |
8 |
3104 |
买入 |
| 09:39:25 |
59.17 |
10 |
3114 |
买入 |
| 09:39:28 |
59.05 |
5 |
3119 |
卖出 |
| 09:39:31 |
59.05 |
6 |
3125 |
卖出 |
| 09:39:34 |
59.17 |
1 |
3126 |
买入 |
| 09:39:37 |
59.05 |
6 |
3132 |
卖出 |
| 09:39:40 |
59.05 |
3 |
3135 |
卖出 |
| 09:39:43 |
59.17 |
13 |
3148 |
买入 |
| 09:39:46 |
59.05 |
24 |
3172 |
卖出 |
| 09:39:49 |
59.17 |
8 |
3180 |
买入 |
| 09:39:55 |
59.06 |
3 |
3183 |
卖出 |
| 09:39:58 |
59.06 |
4 |
3187 |
卖出 |
| 09:40:01 |
59.16 |
9 |
3196 |
买入 |
| 09:40:04 |
59.06 |
15 |
3211 |
卖出 |
| 09:40:07 |
59.06 |
4 |
3215 |
卖出 |
| 09:40:10 |
59.06 |
4 |
3219 |
卖出 |
| 09:40:13 |
59.05 |
9 |
3228 |
卖出 |
| 09:40:16 |
59 |
77 |
3305 |
卖出 |
| 09:40:19 |
59 |
12 |
3317 |
卖出 |
| 09:40:22 |
58.92 |
7 |
3324 |
卖出 |
| 09:40:25 |
59 |
11 |
3335 |
买入 |
| 09:40:28 |
58.99 |
11 |
3346 |
卖出 |
| 09:40:31 |
59.05 |
3 |
3349 |
买入 |
| 09:40:37 |
59.01 |
2 |
3351 |
卖出 |
| 09:40:40 |
59.1 |
12 |
3363 |
买入 |
| 09:40:43 |
59.05 |
5 |
3368 |
卖出 |
| 09:40:49 |
59.05 |
10 |
3378 |
卖出 |
| 09:40:52 |
59.05 |
3 |
3381 |
买入 |
| 09:40:55 |
59.03 |
3 |
3384 |
卖出 |
| 09:40:58 |
59.03 |
1 |
3385 |
买入 |
| 09:41:01 |
59.05 |
17 |
3402 |
买入 |
| 09:41:04 |
59 |
7 |
3409 |
卖出 |
| 09:41:07 |
59.05 |
10 |
3419 |
买入 |
| 09:41:13 |
59 |
2 |
3421 |
卖出 |
| 09:41:16 |
59 |
6 |
3427 |
卖出 |
| 09:41:19 |
58.95 |
10 |
3437 |
卖出 |
| 09:41:22 |
58.95 |
10 |
3447 |
买入 |
| 09:41:28 |
58.95 |
25 |
3472 |
买入 |
| 09:41:31 |
58.95 |
13 |
3485 |
买入 |
| 09:41:34 |
58.91 |
3 |
3488 |
卖出 |
| 09:41:37 |
58.91 |
11 |
3499 |
买入 |
| 09:41:49 |
58.92 |
1 |
3500 |
卖出 |