顾家家居[603816]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
58.23 |
1 |
1 |
集合竞价 |
| 09:15:04 |
60 |
18 |
18 |
集合竞价 |
| 09:15:08 |
60 |
30 |
30 |
集合竞价 |
| 09:15:28 |
60 |
30 |
30 |
集合竞价 |
| 09:17:07 |
60 |
30 |
30 |
集合竞价 |
| 09:17:16 |
60 |
30 |
30 |
集合竞价 |
| 09:17:19 |
60 |
30 |
30 |
集合竞价 |
| 09:17:22 |
60 |
30 |
30 |
集合竞价 |
| 09:17:28 |
60 |
30 |
30 |
集合竞价 |
| 09:17:37 |
60 |
30 |
30 |
集合竞价 |
| 09:18:25 |
60 |
30 |
30 |
集合竞价 |
| 09:18:37 |
60 |
31 |
31 |
集合竞价 |
| 09:18:43 |
60 |
32 |
32 |
集合竞价 |
| 09:19:01 |
60 |
32 |
32 |
集合竞价 |
| 09:19:13 |
60 |
32 |
32 |
集合竞价 |
| 09:19:49 |
60 |
32 |
32 |
集合竞价 |
| 09:19:52 |
60 |
32 |
32 |
集合竞价 |
| 09:19:55 |
60 |
32 |
32 |
集合竞价 |
| 09:20:01 |
60 |
33 |
33 |
集合竞价 |
| 09:20:04 |
60 |
34 |
34 |
集合竞价 |
| 09:20:13 |
60 |
34 |
34 |
集合竞价 |
| 09:20:16 |
60 |
34 |
34 |
集合竞价 |
| 09:20:19 |
60 |
34 |
34 |
集合竞价 |
| 09:20:22 |
60 |
34 |
34 |
集合竞价 |
| 09:20:25 |
60 |
34 |
34 |
集合竞价 |
| 09:20:34 |
60 |
34 |
34 |
集合竞价 |
| 09:20:37 |
59.98 |
34 |
34 |
集合竞价 |
| 09:21:01 |
59.98 |
34 |
34 |
集合竞价 |
| 09:21:04 |
59.98 |
35 |
35 |
集合竞价 |
| 09:21:19 |
59.98 |
35 |
35 |
集合竞价 |
| 09:21:37 |
59.98 |
35 |
35 |
集合竞价 |
| 09:21:55 |
59.98 |
35 |
35 |
集合竞价 |
| 09:21:58 |
59.98 |
36 |
36 |
集合竞价 |
| 09:22:08 |
59.98 |
67 |
67 |
集合竞价 |
| 09:22:10 |
59.98 |
71 |
71 |
集合竞价 |
| 09:22:31 |
59.98 |
72 |
72 |
集合竞价 |
| 09:22:41 |
59.98 |
74 |
74 |
集合竞价 |
| 09:22:47 |
59.98 |
74 |
74 |
集合竞价 |
| 09:22:53 |
59.98 |
82 |
82 |
集合竞价 |
| 09:23:05 |
59.98 |
83 |
83 |
集合竞价 |
| 09:23:14 |
59.98 |
85 |
85 |
集合竞价 |
| 09:23:17 |
59.98 |
94 |
94 |
集合竞价 |
| 09:23:23 |
59.98 |
106 |
106 |
集合竞价 |
| 09:23:26 |
59.98 |
107 |
107 |
集合竞价 |
| 09:23:29 |
59.98 |
109 |
109 |
集合竞价 |
| 09:23:32 |
59.98 |
124 |
124 |
集合竞价 |
| 09:23:35 |
59.98 |
127 |
127 |
集合竞价 |
| 09:23:38 |
59.98 |
129 |
129 |
集合竞价 |
| 09:23:41 |
59.98 |
129 |
129 |
集合竞价 |
| 09:23:47 |
59.98 |
129 |
129 |
集合竞价 |
| 09:23:50 |
59.98 |
129 |
129 |
集合竞价 |
| 09:24:05 |
59.97 |
129 |
129 |
集合竞价 |
| 09:24:08 |
59.97 |
129 |
129 |
集合竞价 |
| 09:24:11 |
59.96 |
129 |
129 |
集合竞价 |
| 09:24:14 |
59.96 |
130 |
130 |
集合竞价 |
| 09:24:17 |
59.96 |
130 |
130 |
集合竞价 |
| 09:24:20 |
59.96 |
130 |
130 |
集合竞价 |
| 09:24:23 |
59.96 |
130 |
130 |
集合竞价 |
| 09:24:26 |
59.95 |
130 |
130 |
集合竞价 |
| 09:24:29 |
59.95 |
130 |
130 |
集合竞价 |
| 09:24:32 |
59.9 |
130 |
130 |
集合竞价 |
| 09:24:35 |
59.8 |
130 |
130 |
集合竞价 |
| 09:24:38 |
59.5 |
130 |
130 |
集合竞价 |
| 09:24:41 |
59.5 |
130 |
130 |
集合竞价 |
| 09:24:47 |
59.5 |
130 |
130 |
集合竞价 |
| 09:24:50 |
59.5 |
142 |
142 |
集合竞价 |
| 09:24:53 |
59.5 |
155 |
155 |
集合竞价 |
| 09:24:56 |
58.99 |
163 |
163 |
集合竞价 |
| 09:25:04 |
58.99 |
163 |
326 |
买入 |
| 09:30:02 |
58.5 |
12 |
338 |
卖出 |
| 09:30:05 |
58 |
16 |
354 |
卖出 |
| 09:30:08 |
58 |
18 |
372 |
卖出 |
| 09:30:11 |
58 |
32 |
404 |
卖出 |
| 09:30:14 |
58 |
23 |
427 |
买入 |
| 09:30:17 |
57.5 |
66 |
493 |
卖出 |
| 09:30:20 |
57.67 |
43 |
536 |
买入 |
| 09:30:23 |
57.5 |
86 |
622 |
买入 |
| 09:30:26 |
57.5 |
49 |
671 |
卖出 |
| 09:30:29 |
57.5 |
16 |
687 |
买入 |
| 09:30:32 |
57.8 |
45 |
732 |
买入 |
| 09:30:35 |
57.8 |
93 |
825 |
卖出 |
| 09:30:38 |
57.98 |
41 |
866 |
买入 |
| 09:30:41 |
58.24 |
16 |
882 |
买入 |
| 09:30:44 |
58.27 |
16 |
898 |
买入 |
| 09:30:47 |
58.42 |
69 |
967 |
买入 |
| 09:30:50 |
58 |
5 |
972 |
卖出 |
| 09:30:53 |
58 |
29 |
1001 |
买入 |
| 09:30:56 |
58.25 |
16 |
1017 |
买入 |
| 09:30:59 |
58.25 |
56 |
1073 |
买入 |
| 09:31:02 |
58.02 |
6 |
1079 |
卖出 |
| 09:31:05 |
58.03 |
58 |
1137 |
买入 |
| 09:31:08 |
58.04 |
18 |
1155 |
买入 |
| 09:31:11 |
58.21 |
15 |
1170 |
买入 |
| 09:31:14 |
58.5 |
26 |
1196 |
买入 |
| 09:31:17 |
58.27 |
44 |
1240 |
卖出 |
| 09:31:20 |
58.05 |
33 |
1273 |
卖出 |
| 09:31:23 |
58.26 |
5 |
1278 |
买入 |
| 09:31:26 |
58.25 |
7 |
1285 |
卖出 |
| 09:31:29 |
58.26 |
7 |
1292 |
买入 |
| 09:31:32 |
58.25 |
5 |
1297 |
卖出 |
| 09:31:35 |
58.27 |
10 |
1307 |
买入 |
| 09:31:38 |
58.25 |
6 |
1313 |
卖出 |
| 09:31:41 |
58.24 |
7 |
1320 |
卖出 |
| 09:31:44 |
58.01 |
20 |
1340 |
卖出 |
| 09:31:47 |
58.02 |
9 |
1349 |
卖出 |
| 09:31:50 |
58 |
16 |
1365 |
卖出 |
| 09:31:56 |
58 |
1 |
1366 |
买入 |
| 09:31:59 |
58 |
21 |
1387 |
买入 |
| 09:32:02 |
58.02 |
11 |
1398 |
买入 |
| 09:32:05 |
58.16 |
19 |
1417 |
买入 |
| 09:32:08 |
58.25 |
26 |
1443 |
买入 |
| 09:32:11 |
58.23 |
80 |
1523 |
卖出 |
| 09:32:14 |
58.18 |
10 |
1533 |
卖出 |
| 09:32:17 |
58.18 |
17 |
1550 |
卖出 |
| 09:32:20 |
58.18 |
4 |
1554 |
买入 |
| 09:32:23 |
58.06 |
4 |
1558 |
卖出 |
| 09:32:26 |
58.06 |
15 |
1573 |
卖出 |
| 09:32:29 |
58.06 |
30 |
1603 |
买入 |
| 09:32:32 |
58.08 |
2 |
1605 |
买入 |
| 09:32:35 |
58.08 |
4 |
1609 |
买入 |
| 09:32:38 |
58.23 |
30 |
1639 |
买入 |
| 09:32:41 |
58.25 |
4 |
1643 |
买入 |
| 09:32:44 |
58.12 |
1 |
1644 |
卖出 |
| 09:32:47 |
58.4 |
18 |
1662 |
买入 |
| 09:32:50 |
58.24 |
20 |
1682 |
卖出 |
| 09:32:53 |
58.25 |
30 |
1712 |
买入 |
| 09:32:56 |
58.25 |
14 |
1726 |
买入 |
| 09:32:59 |
58.25 |
20 |
1746 |
买入 |
| 09:33:02 |
58.43 |
35 |
1781 |
买入 |
| 09:33:05 |
58.26 |
1 |
1782 |
卖出 |
| 09:33:08 |
58.42 |
14 |
1796 |
买入 |
| 09:33:11 |
58.43 |
4 |
1800 |
买入 |
| 09:33:14 |
58.5 |
47 |
1847 |
买入 |
| 09:33:17 |
58.59 |
12 |
1859 |
买入 |
| 09:33:20 |
58.6 |
5 |
1864 |
买入 |
| 09:33:23 |
58.62 |
25 |
1889 |
买入 |
| 09:33:26 |
58.7 |
17 |
1906 |
买入 |
| 09:33:29 |
58.7 |
71 |
1977 |
卖出 |
| 09:33:32 |
58.77 |
31 |
2008 |
买入 |
| 09:33:35 |
58.7 |
10 |
2018 |
卖出 |
| 09:33:38 |
58.77 |
5 |
2023 |
买入 |
| 09:33:41 |
58.77 |
6 |
2029 |
卖出 |
| 09:33:44 |
58.77 |
8 |
2037 |
卖出 |
| 09:33:47 |
58.78 |
8 |
2045 |
买入 |
| 09:33:50 |
58.77 |
31 |
2076 |
卖出 |
| 09:33:53 |
58.71 |
16 |
2092 |
卖出 |
| 09:33:56 |
58.71 |
13 |
2105 |
卖出 |
| 09:33:59 |
58.77 |
4 |
2109 |
买入 |
| 09:34:02 |
58.72 |
5 |
2114 |
卖出 |
| 09:34:05 |
58.89 |
8 |
2122 |
买入 |
| 09:34:08 |
58.73 |
8 |
2130 |
卖出 |
| 09:34:11 |
58.72 |
141 |
2271 |
卖出 |
| 09:34:14 |
58.66 |
29 |
2300 |
卖出 |
| 09:34:17 |
58.5 |
11 |
2311 |
卖出 |
| 09:34:20 |
58.6 |
3 |
2314 |
买入 |
| 09:34:23 |
58.66 |
5 |
2319 |
买入 |
| 09:34:26 |
58.72 |
2 |
2321 |
买入 |
| 09:34:29 |
58.65 |
8 |
2329 |
买入 |
| 09:34:32 |
58.27 |
7 |
2336 |
卖出 |
| 09:34:35 |
58.27 |
17 |
2353 |
卖出 |
| 09:34:38 |
58.6 |
8 |
2361 |
买入 |
| 09:34:41 |
58.27 |
2 |
2363 |
卖出 |
| 09:34:44 |
58.42 |
5 |
2368 |
卖出 |
| 09:34:47 |
58.42 |
2 |
2370 |
买入 |
| 09:34:53 |
58.43 |
13 |
2383 |
卖出 |
| 09:34:56 |
58.44 |
7 |
2390 |
卖出 |
| 09:34:59 |
58.45 |
7 |
2397 |
卖出 |
| 09:35:02 |
58.43 |
13 |
2410 |
卖出 |
| 09:35:05 |
58.42 |
7 |
2417 |
卖出 |
| 09:35:08 |
58.41 |
62 |
2479 |
买入 |
| 09:35:11 |
58.25 |
10 |
2489 |
卖出 |
| 09:35:14 |
58.27 |
7 |
2496 |
买入 |
| 09:35:17 |
58.28 |
7 |
2503 |
买入 |
| 09:35:20 |
58.28 |
1 |
2504 |
卖出 |
| 09:35:26 |
58.28 |
8 |
2512 |
卖出 |
| 09:35:29 |
58.28 |
9 |
2521 |
买入 |
| 09:35:32 |
58.28 |
10 |
2531 |
卖出 |
| 09:35:35 |
58.28 |
9 |
2540 |
卖出 |
| 09:35:38 |
58.31 |
12 |
2552 |
买入 |
| 09:35:41 |
58.41 |
95 |
2647 |
买入 |
| 09:35:47 |
58.45 |
7 |
2654 |
买入 |
| 09:35:50 |
58.51 |
5 |
2659 |
买入 |
| 09:35:53 |
58.45 |
17 |
2676 |
卖出 |
| 09:35:59 |
58.5 |
7 |
2683 |
买入 |
| 09:36:02 |
58.47 |
3 |
2686 |
卖出 |
| 09:36:05 |
58.5 |
18 |
2704 |
买入 |
| 09:36:08 |
58.5 |
11 |
2715 |
买入 |
| 09:36:11 |
58.57 |
20 |
2735 |
买入 |
| 09:36:14 |
58.6 |
47 |
2782 |
买入 |
| 09:36:17 |
58.66 |
27 |
2809 |
买入 |
| 09:36:20 |
58.66 |
31 |
2840 |
卖出 |
| 09:36:23 |
58.68 |
16 |
2856 |
卖出 |
| 09:36:26 |
58.8 |
7 |
2863 |
买入 |
| 09:36:29 |
58.92 |
37 |
2900 |
买入 |
| 09:36:32 |
58.82 |
12 |
2912 |
卖出 |
| 09:36:35 |
58.99 |
29 |
2941 |
买入 |
| 09:36:38 |
58.98 |
18 |
2959 |
卖出 |
| 09:36:41 |
59 |
22 |
2981 |
买入 |
| 09:36:44 |
59 |
13 |
2994 |
买入 |
| 09:36:47 |
59.05 |
4 |
2998 |
买入 |
| 09:36:50 |
59.1 |
28 |
3026 |
买入 |
| 09:36:53 |
59.11 |
4 |
3030 |
买入 |
| 09:36:56 |
59.12 |
17 |
3047 |
买入 |
| 09:36:59 |
59.17 |
12 |
3059 |
买入 |
| 09:37:02 |
59.2 |
17 |
3076 |
买入 |
| 09:37:05 |
59.23 |
8 |
3084 |
买入 |
| 09:37:08 |
59.29 |
32 |
3116 |
买入 |
| 09:37:11 |
59.35 |
86 |
3202 |
买入 |
| 09:37:14 |
59.35 |
16 |
3218 |
卖出 |
| 09:37:17 |
59.37 |
24 |
3242 |
买入 |
| 09:37:20 |
59.37 |
8 |
3250 |
卖出 |
| 09:37:23 |
59.43 |
37 |
3287 |
买入 |
| 09:37:26 |
59.44 |
9 |
3296 |
买入 |
| 09:37:29 |
59.41 |
7 |
3303 |
卖出 |
| 09:37:32 |
59.47 |
29 |
3332 |
买入 |
| 09:37:35 |
59.5 |
15 |
3347 |
买入 |
| 09:37:38 |
59.49 |
15 |
3362 |
卖出 |
| 09:37:41 |
59.55 |
15 |
3377 |
买入 |
| 09:37:47 |
59.51 |
32 |
3409 |
卖出 |
| 09:37:50 |
59.65 |
2 |
3411 |
买入 |
| 09:37:53 |
59.66 |
11 |
3422 |
卖出 |
| 09:37:56 |
59.71 |
3 |
3425 |
买入 |
| 09:37:59 |
59.71 |
4 |
3429 |
卖出 |
| 09:38:02 |
59.75 |
36 |
3465 |
买入 |
| 09:38:05 |
59.76 |
17 |
3482 |
买入 |
| 09:38:08 |
59.76 |
53 |
3535 |
卖出 |
| 09:38:11 |
59.75 |
44 |
3579 |
卖出 |
| 09:38:14 |
59.71 |
52 |
3631 |
卖出 |
| 09:38:17 |
59.75 |
20 |
3651 |
买入 |
| 09:38:20 |
59.72 |
19 |
3670 |
卖出 |
| 09:38:23 |
59.75 |
15 |
3685 |
买入 |
| 09:38:26 |
59.76 |
16 |
3701 |
买入 |
| 09:38:29 |
59.82 |
26 |
3727 |
买入 |
| 09:38:32 |
59.88 |
21 |
3748 |
买入 |
| 09:38:35 |
59.81 |
8 |
3756 |
卖出 |
| 09:38:38 |
59.88 |
19 |
3775 |
买入 |
| 09:38:41 |
59.88 |
12 |
3787 |
卖出 |
| 09:38:44 |
59.89 |
27 |
3814 |
卖出 |
| 09:38:47 |
59.8 |
240 |
4054 |
卖出 |
| 09:38:50 |
59.8 |
26 |
4080 |
买入 |
| 09:38:53 |
59.8 |
71 |
4151 |
买入 |
| 09:38:56 |
59.79 |
22 |
4173 |
卖出 |
| 09:38:59 |
59.79 |
2 |
4175 |
卖出 |
| 09:39:02 |
59.79 |
33 |
4208 |
卖出 |
| 09:39:05 |
59.8 |
62 |
4270 |
买入 |
| 09:39:08 |
59.86 |
22 |
4292 |
买入 |
| 09:39:11 |
59.88 |
34 |
4326 |
买入 |
| 09:39:17 |
59.89 |
35 |
4361 |
买入 |
| 09:39:20 |
59.89 |
32 |
4393 |
买入 |
| 09:39:23 |
59.89 |
89 |
4482 |
卖出 |
| 09:39:26 |
59.9 |
34 |
4516 |
买入 |
| 09:39:29 |
59.91 |
4 |
4520 |
卖出 |
| 09:39:35 |
59.95 |
5 |
4525 |
卖出 |
| 09:39:38 |
59.8 |
137 |
4662 |
卖出 |
| 09:39:41 |
59.95 |
58 |
4720 |
买入 |
| 09:39:44 |
59.85 |
12 |
4732 |
卖出 |
| 09:39:47 |
59.96 |
28 |
4760 |
买入 |
| 09:39:50 |
59.98 |
9 |
4769 |
买入 |
| 09:39:53 |
59.94 |
4 |
4773 |
买入 |
| 09:39:59 |
59.91 |
54 |
4827 |
卖出 |
| 09:40:02 |
59.86 |
68 |
4895 |
卖出 |
| 09:40:05 |
59.77 |
69 |
4964 |
卖出 |
| 09:40:08 |
59.81 |
7 |
4971 |
卖出 |
| 09:40:11 |
59.86 |
36 |
5007 |
买入 |
| 09:40:14 |
59.86 |
25 |
5032 |
卖出 |
| 09:40:17 |
59.86 |
28 |
5060 |
卖出 |
| 09:40:20 |
60 |
460 |
5520 |
买入 |
| 09:40:23 |
60.05 |
100 |
5620 |
买入 |
| 09:40:26 |
60.2 |
29 |
5649 |
买入 |
| 09:40:29 |
60.19 |
3 |
5652 |
卖出 |
| 09:40:32 |
60.2 |
2 |
5654 |
买入 |
| 09:40:35 |
60.24 |
19 |
5673 |
买入 |
| 09:40:38 |
60.24 |
6 |
5679 |
卖出 |
| 09:40:41 |
60.24 |
60 |
5739 |
卖出 |
| 09:40:44 |
60.16 |
179 |
5918 |
卖出 |
| 09:40:47 |
60.22 |
26 |
5944 |
买入 |
| 09:40:50 |
60.16 |
1 |
5945 |
卖出 |
| 09:40:53 |
60.23 |
29 |
5974 |
买入 |
| 09:40:56 |
60.23 |
5 |
5979 |
卖出 |
| 09:40:59 |
60.24 |
12 |
5991 |
买入 |
| 09:41:02 |
60.24 |
4 |
5995 |
卖出 |
| 09:41:05 |
60.28 |
63 |
6058 |
买入 |
| 09:41:08 |
60.27 |
50 |
6108 |
卖出 |
| 09:41:11 |
60.3 |
187 |
6295 |
买入 |
| 09:41:14 |
60.31 |
87 |
6382 |
买入 |
| 09:41:17 |
60.33 |
8 |
6390 |
买入 |
| 09:41:20 |
60.38 |
5 |
6395 |
买入 |
| 09:41:23 |
60.45 |
36 |
6431 |
买入 |
| 09:41:26 |
60.5 |
53 |
6484 |
买入 |
| 09:41:29 |
60.45 |
20 |
6504 |
卖出 |
| 09:41:32 |
60.48 |
24 |
6528 |
买入 |
| 09:41:35 |
60.55 |
6 |
6534 |
买入 |
| 09:41:38 |
60.58 |
7 |
6541 |
买入 |
| 09:41:41 |
60.58 |
12 |
6553 |
买入 |
| 09:41:44 |
60.59 |
6 |
6559 |
卖出 |
| 09:41:47 |
60.57 |
23 |
6582 |
卖出 |
| 09:41:50 |
60.47 |
138 |
6720 |
卖出 |
| 09:41:53 |
60.47 |
16 |
6736 |
卖出 |
| 09:41:56 |
60.47 |
33 |
6769 |
卖出 |
| 09:41:59 |
60.47 |
12 |
6781 |
卖出 |