顾家家居[603816]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
56.35 |
5 |
5 |
集合竞价 |
| 09:15:12 |
54.95 |
5 |
5 |
集合竞价 |
| 09:16:00 |
55.73 |
10 |
10 |
集合竞价 |
| 09:16:36 |
55.37 |
10 |
10 |
集合竞价 |
| 09:16:39 |
54.95 |
10 |
10 |
集合竞价 |
| 09:16:45 |
55.16 |
10 |
10 |
集合竞价 |
| 09:17:03 |
55.27 |
10 |
10 |
集合竞价 |
| 09:17:21 |
55.37 |
10 |
10 |
集合竞价 |
| 09:18:27 |
55.37 |
11 |
11 |
集合竞价 |
| 09:18:30 |
55.37 |
11 |
11 |
集合竞价 |
| 09:18:36 |
55.3 |
12 |
12 |
集合竞价 |
| 09:19:00 |
55.3 |
19 |
19 |
集合竞价 |
| 09:19:03 |
55.3 |
19 |
19 |
集合竞价 |
| 09:19:15 |
55.3 |
19 |
19 |
集合竞价 |
| 09:19:27 |
55.37 |
11 |
11 |
集合竞价 |
| 09:19:51 |
55.42 |
11 |
11 |
集合竞价 |
| 09:19:54 |
55.38 |
11 |
11 |
集合竞价 |
| 09:20:03 |
55.46 |
12 |
12 |
集合竞价 |
| 09:20:06 |
55.46 |
14 |
14 |
集合竞价 |
| 09:20:12 |
55.46 |
14 |
14 |
集合竞价 |
| 09:20:33 |
55.46 |
14 |
14 |
集合竞价 |
| 09:20:51 |
55.46 |
14 |
14 |
集合竞价 |
| 09:21:00 |
55.46 |
14 |
14 |
集合竞价 |
| 09:21:09 |
55.4 |
30 |
30 |
集合竞价 |
| 09:21:12 |
55.46 |
33 |
33 |
集合竞价 |
| 09:21:18 |
55.46 |
34 |
34 |
集合竞价 |
| 09:21:39 |
55.46 |
34 |
34 |
集合竞价 |
| 09:21:45 |
55.46 |
34 |
34 |
集合竞价 |
| 09:21:54 |
55.46 |
34 |
34 |
集合竞价 |
| 09:21:57 |
55.46 |
43 |
43 |
集合竞价 |
| 09:22:00 |
55.46 |
44 |
44 |
集合竞价 |
| 09:22:06 |
55.46 |
45 |
45 |
集合竞价 |
| 09:22:18 |
55.46 |
45 |
45 |
集合竞价 |
| 09:22:21 |
55.46 |
50 |
50 |
集合竞价 |
| 09:22:24 |
55.46 |
50 |
50 |
集合竞价 |
| 09:22:30 |
55.46 |
62 |
62 |
集合竞价 |
| 09:22:33 |
55.46 |
63 |
63 |
集合竞价 |
| 09:22:39 |
55.46 |
63 |
63 |
集合竞价 |
| 09:22:57 |
55.46 |
64 |
64 |
集合竞价 |
| 09:23:03 |
55.46 |
66 |
66 |
集合竞价 |
| 09:23:06 |
55.4 |
67 |
67 |
集合竞价 |
| 09:23:09 |
55.4 |
69 |
69 |
集合竞价 |
| 09:23:18 |
55.4 |
75 |
75 |
集合竞价 |
| 09:23:21 |
55.4 |
75 |
75 |
集合竞价 |
| 09:23:36 |
55.4 |
75 |
75 |
集合竞价 |
| 09:24:00 |
55.4 |
80 |
80 |
集合竞价 |
| 09:24:03 |
55.4 |
81 |
81 |
集合竞价 |
| 09:24:06 |
55.4 |
81 |
81 |
集合竞价 |
| 09:24:15 |
55.4 |
86 |
86 |
集合竞价 |
| 09:24:18 |
55.4 |
88 |
88 |
集合竞价 |
| 09:24:21 |
55.4 |
88 |
88 |
集合竞价 |
| 09:24:30 |
55.4 |
90 |
90 |
集合竞价 |
| 09:24:33 |
55.4 |
91 |
91 |
集合竞价 |
| 09:24:39 |
55.4 |
91 |
91 |
集合竞价 |
| 09:24:42 |
55.4 |
97 |
97 |
集合竞价 |
| 09:24:45 |
55.4 |
97 |
97 |
集合竞价 |
| 09:24:48 |
55.38 |
98 |
98 |
集合竞价 |
| 09:24:51 |
55.38 |
98 |
98 |
集合竞价 |
| 09:24:54 |
55.3 |
117 |
117 |
集合竞价 |
| 09:24:57 |
55.3 |
125 |
125 |
集合竞价 |
| 09:25:00 |
55.2 |
130 |
130 |
集合竞价 |
| 09:25:04 |
55.2 |
130 |
260 |
买入 |
| 09:30:00 |
54 |
26 |
286 |
卖出 |
| 09:30:03 |
54 |
77 |
363 |
卖出 |
| 09:30:06 |
54.9 |
25 |
388 |
买入 |
| 09:30:09 |
54.4 |
68 |
456 |
卖出 |
| 09:30:12 |
54.4 |
47 |
503 |
买入 |
| 09:30:15 |
54.07 |
158 |
661 |
卖出 |
| 09:30:18 |
54.07 |
103 |
764 |
买入 |
| 09:30:21 |
53.89 |
45 |
809 |
卖出 |
| 09:30:24 |
53.78 |
126 |
935 |
卖出 |
| 09:30:27 |
53.78 |
32 |
967 |
买入 |
| 09:30:30 |
54.08 |
18 |
985 |
买入 |
| 09:30:33 |
53.99 |
3 |
988 |
卖出 |
| 09:30:36 |
53.92 |
147 |
1135 |
卖出 |
| 09:30:39 |
54.27 |
90 |
1225 |
买入 |
| 09:30:42 |
54.07 |
39 |
1264 |
卖出 |
| 09:30:45 |
54.27 |
117 |
1381 |
买入 |
| 09:30:48 |
54.27 |
18 |
1399 |
买入 |
| 09:30:51 |
54.06 |
52 |
1451 |
卖出 |
| 09:30:54 |
54.4 |
180 |
1631 |
买入 |
| 09:30:57 |
54.59 |
31 |
1662 |
买入 |
| 09:31:00 |
54.94 |
34 |
1696 |
买入 |
| 09:31:03 |
54.78 |
13 |
1709 |
卖出 |
| 09:31:06 |
54.93 |
11 |
1720 |
买入 |
| 09:31:09 |
54.93 |
1 |
1721 |
买入 |
| 09:31:12 |
54.83 |
25 |
1746 |
卖出 |
| 09:31:15 |
54.82 |
29 |
1775 |
卖出 |
| 09:31:18 |
54.84 |
20 |
1795 |
买入 |
| 09:31:21 |
54.84 |
16 |
1811 |
买入 |
| 09:31:24 |
54.86 |
24 |
1835 |
买入 |
| 09:31:27 |
54.85 |
12 |
1847 |
卖出 |
| 09:31:30 |
54.84 |
1 |
1848 |
卖出 |
| 09:31:33 |
54.84 |
46 |
1894 |
卖出 |
| 09:31:36 |
54.84 |
30 |
1924 |
卖出 |
| 09:31:39 |
54.8 |
27 |
1951 |
卖出 |
| 09:31:42 |
54.6 |
27 |
1978 |
卖出 |
| 09:31:45 |
54.68 |
42 |
2020 |
买入 |
| 09:31:48 |
54.59 |
3 |
2023 |
买入 |
| 09:31:51 |
54.55 |
16 |
2039 |
卖出 |
| 09:31:54 |
54.8 |
17 |
2056 |
买入 |
| 09:31:57 |
54.71 |
3 |
2059 |
卖出 |
| 09:32:00 |
54.85 |
9 |
2068 |
买入 |
| 09:32:03 |
54.55 |
16 |
2084 |
卖出 |
| 09:32:06 |
54.61 |
2 |
2086 |
卖出 |
| 09:32:09 |
54.89 |
4 |
2090 |
买入 |
| 09:32:12 |
54.6 |
10 |
2100 |
卖出 |
| 09:32:15 |
54.61 |
6 |
2106 |
买入 |
| 09:32:18 |
54.88 |
21 |
2127 |
买入 |
| 09:32:21 |
54.62 |
58 |
2185 |
卖出 |
| 09:32:24 |
54.62 |
19 |
2204 |
卖出 |
| 09:32:27 |
54.63 |
7 |
2211 |
卖出 |
| 09:32:30 |
54.68 |
4 |
2215 |
买入 |
| 09:32:33 |
54.68 |
1 |
2216 |
卖出 |
| 09:32:36 |
54.86 |
10 |
2226 |
卖出 |
| 09:32:39 |
54.86 |
5 |
2231 |
卖出 |
| 09:32:45 |
54.69 |
3 |
2234 |
卖出 |
| 09:32:48 |
54.68 |
10 |
2244 |
卖出 |
| 09:32:51 |
54.81 |
20 |
2264 |
买入 |
| 09:32:54 |
54.68 |
38 |
2302 |
卖出 |
| 09:32:57 |
54.7 |
8 |
2310 |
买入 |
| 09:33:00 |
54.79 |
17 |
2327 |
买入 |
| 09:33:03 |
54.7 |
6 |
2333 |
卖出 |
| 09:33:06 |
54.78 |
1 |
2334 |
买入 |
| 09:33:09 |
54.7 |
1 |
2335 |
卖出 |
| 09:33:12 |
54.7 |
13 |
2348 |
卖出 |
| 09:33:15 |
54.7 |
13 |
2361 |
卖出 |
| 09:33:18 |
54.7 |
7 |
2368 |
卖出 |
| 09:33:21 |
54.82 |
5 |
2373 |
买入 |
| 09:33:24 |
54.84 |
11 |
2384 |
买入 |
| 09:33:27 |
54.84 |
40 |
2424 |
卖出 |
| 09:33:30 |
54.99 |
16 |
2440 |
买入 |
| 09:33:33 |
54.99 |
3 |
2443 |
买入 |
| 09:33:36 |
55.04 |
2 |
2445 |
买入 |
| 09:33:39 |
55.17 |
42 |
2487 |
买入 |
| 09:33:42 |
55.16 |
9 |
2496 |
卖出 |
| 09:33:45 |
55.29 |
22 |
2518 |
买入 |
| 09:33:48 |
55.16 |
31 |
2549 |
卖出 |
| 09:33:51 |
55.16 |
11 |
2560 |
卖出 |
| 09:33:54 |
55.15 |
7 |
2567 |
卖出 |
| 09:33:57 |
55.09 |
2 |
2569 |
卖出 |
| 09:34:00 |
55.17 |
2 |
2571 |
卖出 |
| 09:34:03 |
55.07 |
9 |
2580 |
卖出 |
| 09:34:06 |
55.04 |
64 |
2644 |
卖出 |
| 09:34:09 |
55.06 |
40 |
2684 |
买入 |
| 09:34:12 |
55 |
12 |
2696 |
买入 |
| 09:34:15 |
55 |
31 |
2727 |
买入 |
| 09:34:18 |
55 |
2 |
2729 |
买入 |
| 09:34:21 |
54.98 |
10 |
2739 |
买入 |
| 09:34:24 |
55.1 |
65 |
2804 |
买入 |
| 09:34:27 |
55.17 |
3 |
2807 |
买入 |
| 09:34:30 |
55.1 |
19 |
2826 |
卖出 |
| 09:34:33 |
55.18 |
25 |
2851 |
买入 |
| 09:34:36 |
55.2 |
4 |
2855 |
买入 |
| 09:34:39 |
55.16 |
7 |
2862 |
卖出 |
| 09:34:42 |
55.09 |
12 |
2874 |
卖出 |
| 09:34:45 |
55.18 |
1 |
2875 |
买入 |
| 09:34:48 |
55 |
33 |
2908 |
卖出 |
| 09:34:51 |
55.2 |
10 |
2918 |
买入 |
| 09:34:54 |
55.24 |
22 |
2940 |
买入 |
| 09:34:57 |
55.36 |
13 |
2953 |
买入 |
| 09:35:00 |
55.3 |
3 |
2956 |
卖出 |
| 09:35:03 |
55.2 |
91 |
3047 |
卖出 |
| 09:35:06 |
55.37 |
28 |
3075 |
买入 |
| 09:35:09 |
55.2 |
20 |
3095 |
卖出 |
| 09:35:12 |
55.2 |
23 |
3118 |
卖出 |
| 09:35:15 |
55.26 |
39 |
3157 |
买入 |
| 09:35:18 |
55.2 |
7 |
3164 |
卖出 |
| 09:35:21 |
55.25 |
5 |
3169 |
买入 |
| 09:35:24 |
55.2 |
33 |
3202 |
卖出 |
| 09:35:27 |
55.11 |
5 |
3207 |
卖出 |
| 09:35:30 |
55.11 |
11 |
3218 |
买入 |
| 09:35:33 |
55.18 |
5 |
3223 |
买入 |
| 09:35:36 |
55.16 |
5 |
3228 |
卖出 |
| 09:35:39 |
55.12 |
6 |
3234 |
卖出 |
| 09:35:42 |
55.2 |
2 |
3236 |
买入 |
| 09:35:45 |
55.15 |
11 |
3247 |
卖出 |
| 09:35:48 |
55.15 |
2 |
3249 |
卖出 |
| 09:35:54 |
55.15 |
4 |
3253 |
卖出 |
| 09:35:57 |
55.21 |
1 |
3254 |
买入 |
| 09:36:00 |
55.2 |
15 |
3269 |
卖出 |
| 09:36:03 |
55.15 |
47 |
3316 |
卖出 |
| 09:36:06 |
55.11 |
14 |
3330 |
卖出 |
| 09:36:09 |
55.1 |
28 |
3358 |
卖出 |
| 09:36:12 |
55.05 |
20 |
3378 |
卖出 |
| 09:36:15 |
55.11 |
53 |
3431 |
买入 |
| 09:36:18 |
55.03 |
18 |
3449 |
卖出 |
| 09:36:21 |
55.11 |
17 |
3466 |
买入 |
| 09:36:24 |
55.15 |
61 |
3527 |
买入 |
| 09:36:27 |
55.03 |
35 |
3562 |
卖出 |
| 09:36:30 |
55.04 |
7 |
3569 |
买入 |
| 09:36:33 |
55.04 |
109 |
3678 |
卖出 |
| 09:36:36 |
55.21 |
66 |
3744 |
买入 |
| 09:36:39 |
55.07 |
99 |
3843 |
卖出 |
| 09:36:42 |
55.26 |
8 |
3851 |
买入 |
| 09:36:45 |
55.25 |
23 |
3874 |
卖出 |
| 09:36:48 |
55.4 |
43 |
3917 |
买入 |
| 09:36:51 |
55.4 |
25 |
3942 |
买入 |
| 09:36:54 |
55.53 |
46 |
3988 |
买入 |
| 09:36:57 |
55.47 |
12 |
4000 |
卖出 |
| 09:37:00 |
55.46 |
7 |
4007 |
卖出 |
| 09:37:03 |
55.47 |
3 |
4010 |
买入 |
| 09:37:06 |
55.46 |
9 |
4019 |
卖出 |
| 09:37:09 |
55.47 |
6 |
4025 |
买入 |
| 09:37:15 |
55.46 |
3 |
4028 |
买入 |
| 09:37:18 |
55.4 |
4 |
4032 |
卖出 |
| 09:37:21 |
55.46 |
3 |
4035 |
买入 |
| 09:37:24 |
55.47 |
6 |
4041 |
卖出 |
| 09:37:27 |
55.55 |
15 |
4056 |
买入 |
| 09:37:30 |
55.47 |
3 |
4059 |
卖出 |
| 09:37:33 |
55.47 |
22 |
4081 |
卖出 |
| 09:37:36 |
55.47 |
18 |
4099 |
买入 |
| 09:37:42 |
55.46 |
15 |
4114 |
卖出 |
| 09:37:45 |
55.37 |
2 |
4116 |
卖出 |
| 09:37:48 |
55.21 |
8 |
4124 |
卖出 |
| 09:37:54 |
55.44 |
8 |
4132 |
买入 |
| 09:37:57 |
55.42 |
3 |
4135 |
卖出 |
| 09:38:00 |
55.35 |
7 |
4142 |
卖出 |
| 09:38:03 |
55.35 |
5 |
4147 |
卖出 |
| 09:38:06 |
55.33 |
53 |
4200 |
卖出 |
| 09:38:09 |
55.43 |
1 |
4201 |
买入 |
| 09:38:12 |
55.45 |
9 |
4210 |
买入 |
| 09:38:15 |
55.45 |
5 |
4215 |
卖出 |
| 09:38:21 |
55.33 |
5 |
4220 |
卖出 |
| 09:38:24 |
55.31 |
25 |
4245 |
卖出 |
| 09:38:30 |
55.45 |
3 |
4248 |
买入 |
| 09:38:33 |
55.33 |
1 |
4249 |
卖出 |
| 09:38:39 |
55.45 |
2 |
4251 |
买入 |
| 09:38:42 |
55.34 |
1 |
4252 |
卖出 |
| 09:38:48 |
55.34 |
6 |
4258 |
卖出 |
| 09:38:51 |
55.34 |
13 |
4271 |
卖出 |
| 09:38:54 |
55.33 |
12 |
4283 |
卖出 |
| 09:38:57 |
55.45 |
74 |
4357 |
买入 |
| 09:39:00 |
55.28 |
6 |
4363 |
卖出 |
| 09:39:03 |
55.23 |
15 |
4378 |
卖出 |
| 09:39:06 |
55.28 |
3 |
4381 |
买入 |
| 09:39:09 |
55.34 |
5 |
4386 |
买入 |
| 09:39:12 |
55.25 |
6 |
4392 |
卖出 |
| 09:39:24 |
55.4 |
3 |
4395 |
买入 |
| 09:39:33 |
55.4 |
2 |
4397 |
卖出 |
| 09:39:36 |
55.4 |
17 |
4414 |
卖出 |
| 09:39:39 |
55.26 |
4 |
4418 |
卖出 |
| 09:39:42 |
55.27 |
4 |
4422 |
买入 |
| 09:39:48 |
55.4 |
2 |
4424 |
买入 |
| 09:39:51 |
55.4 |
7 |
4431 |
买入 |
| 09:40:00 |
55.39 |
10 |
4441 |
卖出 |
| 09:40:03 |
55.33 |
3 |
4444 |
卖出 |
| 09:40:06 |
55.26 |
14 |
4458 |
卖出 |
| 09:40:09 |
55.33 |
2 |
4460 |
买入 |
| 09:40:12 |
55.33 |
3 |
4463 |
买入 |
| 09:40:15 |
55.33 |
2 |
4465 |
买入 |
| 09:40:18 |
55.38 |
8 |
4473 |
买入 |
| 09:40:21 |
55.3 |
10 |
4483 |
卖出 |
| 09:40:36 |
55.4 |
57 |
4540 |
买入 |
| 09:40:39 |
55.6 |
132 |
4672 |
买入 |
| 09:40:42 |
55.68 |
9 |
4681 |
买入 |
| 09:40:45 |
55.88 |
32 |
4713 |
买入 |
| 09:40:48 |
55.88 |
18 |
4731 |
买入 |
| 09:40:51 |
55.88 |
49 |
4780 |
买入 |
| 09:40:54 |
55.79 |
29 |
4809 |
卖出 |
| 09:40:57 |
55.78 |
7 |
4816 |
卖出 |
| 09:41:00 |
55.9 |
1 |
4817 |
买入 |
| 09:41:06 |
55.9 |
11 |
4828 |
买入 |
| 09:41:09 |
55.8 |
8 |
4836 |
卖出 |
| 09:41:12 |
55.78 |
65 |
4901 |
卖出 |
| 09:41:21 |
55.76 |
39 |
4940 |
卖出 |
| 09:41:24 |
55.9 |
15 |
4955 |
买入 |
| 09:41:27 |
55.75 |
3 |
4958 |
卖出 |
| 09:41:30 |
55.75 |
20 |
4978 |
卖出 |
| 09:41:33 |
55.73 |
2 |
4980 |
卖出 |
| 09:41:36 |
55.89 |
39 |
5019 |
买入 |
| 09:41:39 |
55.89 |
2 |
5021 |
卖出 |
| 09:41:42 |
55.89 |
6 |
5027 |
卖出 |
| 09:41:45 |
55.9 |
53 |
5080 |
买入 |
| 09:41:48 |
55.78 |
40 |
5120 |
卖出 |
| 09:41:51 |
55.77 |
37 |
5157 |
卖出 |
| 09:41:54 |
55.78 |
13 |
5170 |
卖出 |
| 09:41:57 |
55.78 |
34 |
5204 |
卖出 |
| 09:42:03 |
55.88 |
2 |
5206 |
卖出 |
| 09:42:06 |
55.88 |
9 |
5215 |
卖出 |
| 09:42:09 |
55.88 |
13 |
5228 |
卖出 |
| 09:42:12 |
55.88 |
13 |
5241 |
买入 |
| 09:42:15 |
55.88 |
5 |
5246 |
买入 |
| 09:42:18 |
55.82 |
9 |
5255 |
卖出 |
| 09:42:21 |
55.88 |
34 |
5289 |
买入 |
| 09:42:24 |
55.98 |
37 |
5326 |
买入 |
| 09:42:27 |
56 |
64 |
5390 |
买入 |
| 09:42:30 |
56 |
13 |
5403 |
买入 |
| 09:42:33 |
56 |
43 |
5446 |
买入 |
| 09:42:36 |
55.98 |
14 |
5460 |
卖出 |
| 09:42:39 |
55.96 |
45 |
5505 |
卖出 |
| 09:42:42 |
56 |
88 |
5593 |
买入 |
| 09:42:45 |
56 |
134 |
5727 |
卖出 |
| 09:42:48 |
55.97 |
41 |
5768 |
卖出 |
| 09:42:51 |
56.18 |
65 |
5833 |
买入 |
| 09:42:54 |
56.15 |
9 |
5842 |
卖出 |
| 09:42:57 |
55.95 |
41 |
5883 |
卖出 |
| 09:43:00 |
55.99 |
20 |
5903 |
买入 |
| 09:43:03 |
55.99 |
6 |
5909 |
卖出 |
| 09:43:06 |
56.15 |
123 |
6032 |
买入 |