曲美家居[603818]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.03 |
10 |
10 |
集合竞价 |
| 09:15:06 |
6.03 |
11 |
11 |
集合竞价 |
| 09:15:09 |
6 |
30 |
30 |
集合竞价 |
| 09:15:12 |
6 |
30 |
30 |
集合竞价 |
| 09:15:51 |
6 |
30 |
30 |
集合竞价 |
| 09:20:57 |
6 |
30 |
30 |
集合竞价 |
| 09:21:21 |
6 |
50 |
50 |
集合竞价 |
| 09:21:30 |
6 |
50 |
50 |
集合竞价 |
| 09:21:51 |
6 |
55 |
55 |
集合竞价 |
| 09:22:12 |
6 |
66 |
66 |
集合竞价 |
| 09:22:45 |
6 |
71 |
71 |
集合竞价 |
| 09:23:27 |
6 |
106 |
106 |
集合竞价 |
| 09:23:39 |
6 |
111 |
111 |
集合竞价 |
| 09:23:54 |
6 |
111 |
111 |
集合竞价 |
| 09:24:09 |
6 |
112 |
112 |
集合竞价 |
| 09:24:12 |
6 |
119 |
119 |
集合竞价 |
| 09:24:15 |
6 |
169 |
169 |
集合竞价 |
| 09:24:18 |
6 |
199 |
199 |
集合竞价 |
| 09:24:33 |
6 |
241 |
241 |
集合竞价 |
| 09:24:42 |
5.99 |
248 |
248 |
集合竞价 |
| 09:24:48 |
5.99 |
248 |
248 |
集合竞价 |
| 09:24:57 |
5.99 |
248 |
248 |
集合竞价 |
| 09:25:00 |
5.98 |
285 |
285 |
集合竞价 |
| 09:25:03 |
5.98 |
285 |
570 |
买入 |
| 09:30:00 |
5.98 |
5 |
575 |
买入 |
| 09:30:03 |
5.98 |
157 |
732 |
买入 |
| 09:30:06 |
5.98 |
60 |
792 |
卖出 |
| 09:30:09 |
5.98 |
56 |
848 |
买入 |
| 09:30:12 |
5.98 |
38 |
886 |
买入 |
| 09:30:15 |
5.98 |
117 |
1003 |
卖出 |
| 09:30:21 |
5.98 |
51 |
1054 |
买入 |
| 09:30:24 |
5.99 |
23 |
1077 |
买入 |
| 09:30:27 |
5.98 |
68 |
1145 |
卖出 |
| 09:30:30 |
5.98 |
24 |
1169 |
买入 |
| 09:31:03 |
5.99 |
13 |
1182 |
买入 |
| 09:31:06 |
6 |
83 |
1265 |
买入 |
| 09:31:09 |
6 |
11 |
1276 |
买入 |
| 09:31:15 |
5.99 |
21 |
1297 |
卖出 |
| 09:31:27 |
6 |
1 |
1298 |
买入 |
| 09:31:39 |
6 |
30 |
1328 |
买入 |
| 09:31:42 |
6 |
15 |
1343 |
买入 |
| 09:31:45 |
6 |
99 |
1442 |
买入 |
| 09:31:48 |
6 |
17 |
1459 |
买入 |
| 09:31:51 |
6 |
2 |
1461 |
买入 |
| 09:31:54 |
6 |
3 |
1464 |
买入 |
| 09:31:57 |
6 |
3 |
1467 |
买入 |
| 09:32:00 |
6.01 |
8 |
1475 |
买入 |
| 09:32:15 |
6.01 |
1 |
1476 |
买入 |
| 09:32:18 |
6.02 |
30 |
1506 |
买入 |
| 09:32:21 |
6.02 |
5 |
1511 |
买入 |
| 09:32:30 |
6.01 |
151 |
1662 |
买入 |
| 09:32:39 |
6.01 |
41 |
1703 |
买入 |
| 09:32:42 |
6 |
14 |
1717 |
卖出 |
| 09:32:45 |
6.01 |
209 |
1926 |
买入 |
| 09:32:51 |
6.01 |
1 |
1927 |
卖出 |
| 09:33:03 |
6.01 |
61 |
1988 |
卖出 |
| 09:33:06 |
6.01 |
26 |
2014 |
卖出 |
| 09:33:09 |
6.01 |
13 |
2027 |
卖出 |
| 09:33:12 |
6 |
3 |
2030 |
卖出 |
| 09:33:18 |
6.01 |
1 |
2031 |
买入 |
| 09:33:27 |
6 |
16 |
2047 |
卖出 |
| 09:33:30 |
6 |
30 |
2077 |
买入 |
| 09:33:33 |
6 |
2 |
2079 |
买入 |
| 09:33:36 |
6 |
9 |
2088 |
买入 |
| 09:33:45 |
6 |
88 |
2176 |
买入 |
| 09:33:51 |
5.99 |
49 |
2225 |
卖出 |
| 09:33:54 |
6 |
50 |
2275 |
买入 |
| 09:33:57 |
6 |
31 |
2306 |
买入 |
| 09:34:00 |
6 |
33 |
2339 |
买入 |
| 09:34:03 |
6 |
57 |
2396 |
买入 |
| 09:34:06 |
6 |
7 |
2403 |
买入 |
| 09:34:09 |
6 |
14 |
2417 |
买入 |
| 09:34:24 |
5.99 |
2 |
2419 |
卖出 |
| 09:34:39 |
6 |
61 |
2480 |
买入 |
| 09:34:42 |
6 |
118 |
2598 |
买入 |
| 09:34:45 |
6.01 |
273 |
2871 |
买入 |
| 09:34:48 |
6 |
17 |
2888 |
卖出 |
| 09:34:51 |
6.01 |
33 |
2921 |
买入 |
| 09:34:54 |
6 |
24 |
2945 |
卖出 |
| 09:35:03 |
6.01 |
37 |
2982 |
买入 |
| 09:35:06 |
6.01 |
19 |
3001 |
买入 |
| 09:35:09 |
6.01 |
26 |
3027 |
卖出 |
| 09:35:12 |
6.01 |
28 |
3055 |
买入 |
| 09:35:15 |
6.01 |
28 |
3083 |
买入 |
| 09:35:18 |
6.01 |
2 |
3085 |
买入 |
| 09:35:21 |
6.01 |
138 |
3223 |
买入 |
| 09:35:24 |
6.01 |
1 |
3224 |
买入 |
| 09:35:30 |
6 |
4 |
3228 |
卖出 |
| 09:35:42 |
6.01 |
1 |
3229 |
买入 |
| 09:35:48 |
6.01 |
10 |
3239 |
买入 |
| 09:36:21 |
6.01 |
50 |
3289 |
买入 |
| 09:36:30 |
6.01 |
2 |
3291 |
买入 |
| 09:36:39 |
6 |
19 |
3310 |
卖出 |
| 09:36:42 |
6 |
2 |
3312 |
卖出 |
| 09:36:54 |
6.01 |
34 |
3346 |
买入 |
| 09:36:57 |
6 |
54 |
3400 |
卖出 |
| 09:37:00 |
6.01 |
23 |
3423 |
买入 |
| 09:37:09 |
6.01 |
132 |
3555 |
买入 |
| 09:37:12 |
6.01 |
126 |
3681 |
买入 |
| 09:37:15 |
6.01 |
16 |
3697 |
买入 |
| 09:37:18 |
6.01 |
23 |
3720 |
买入 |
| 09:37:21 |
6.01 |
1 |
3721 |
买入 |
| 09:37:24 |
6.01 |
71 |
3792 |
买入 |
| 09:37:27 |
6.01 |
47 |
3839 |
买入 |
| 09:37:48 |
6.01 |
10 |
3849 |
买入 |
| 09:37:51 |
6.01 |
1 |
3850 |
买入 |
| 09:38:00 |
6.01 |
10 |
3860 |
买入 |
| 09:38:09 |
6.01 |
10 |
3870 |
买入 |
| 09:38:12 |
6.01 |
1 |
3871 |
买入 |
| 09:38:18 |
6 |
112 |
3983 |
卖出 |
| 09:38:51 |
6.01 |
1 |
3984 |
买入 |
| 09:39:00 |
6 |
452 |
4436 |
卖出 |
| 09:39:06 |
6 |
77 |
4513 |
买入 |
| 09:39:09 |
6.01 |
150 |
4663 |
买入 |
| 09:39:24 |
6 |
100 |
4763 |
卖出 |
| 09:39:27 |
6.01 |
1 |
4764 |
买入 |
| 09:39:42 |
6.01 |
17 |
4781 |
买入 |
| 09:40:06 |
6.01 |
16 |
4797 |
买入 |
| 09:40:15 |
6 |
108 |
4905 |
卖出 |
| 09:40:30 |
6 |
4 |
4909 |
卖出 |
| 09:40:51 |
6 |
10 |
4919 |
卖出 |
| 09:40:54 |
6 |
1 |
4920 |
卖出 |
| 09:41:00 |
6 |
50 |
4970 |
卖出 |
| 09:41:03 |
6 |
20 |
4990 |
卖出 |
| 09:41:15 |
6.01 |
1 |
4991 |
买入 |
| 09:41:30 |
6.01 |
130 |
5121 |
买入 |
| 09:41:45 |
6 |
20 |
5141 |
卖出 |
| 09:42:06 |
6 |
22 |
5163 |
卖出 |
| 09:42:09 |
6 |
15 |
5178 |
卖出 |
| 09:42:12 |
6 |
10 |
5188 |
卖出 |
| 09:42:21 |
6.01 |
41 |
5229 |
买入 |
| 09:42:24 |
6.01 |
41 |
5270 |
买入 |
| 09:42:33 |
6 |
6 |
5276 |
卖出 |
| 09:42:39 |
6.01 |
98 |
5374 |
买入 |
| 09:42:42 |
6 |
1 |
5375 |
卖出 |
| 09:42:54 |
6 |
16 |
5391 |
卖出 |
| 09:42:57 |
6 |
28 |
5419 |
卖出 |
| 09:43:06 |
6.01 |
20 |
5439 |
买入 |
| 09:43:15 |
6.01 |
11 |
5450 |
买入 |
| 09:43:42 |
6.01 |
30 |
5480 |
买入 |
| 09:44:27 |
6.01 |
200 |
5680 |
买入 |
| 09:45:06 |
6.01 |
20 |
5700 |
买入 |
| 09:45:15 |
6.01 |
1 |
5701 |
买入 |
| 09:45:42 |
6.01 |
29 |
5730 |
买入 |
| 09:45:45 |
6.01 |
84 |
5814 |
卖出 |
| 09:45:48 |
6.01 |
1 |
5815 |
卖出 |
| 09:46:00 |
6 |
2 |
5817 |
卖出 |
| 09:46:09 |
6 |
25 |
5842 |
卖出 |
| 09:46:12 |
6 |
164 |
6006 |
卖出 |
| 09:46:15 |
6 |
131 |
6137 |
卖出 |
| 09:46:54 |
6 |
1 |
6138 |
买入 |
| 09:47:18 |
6 |
26 |
6164 |
买入 |
| 09:47:24 |
6 |
18 |
6182 |
买入 |
| 09:48:12 |
5.99 |
51 |
6233 |
卖出 |
| 09:48:15 |
5.99 |
32 |
6265 |
卖出 |
| 09:48:18 |
6 |
15 |
6280 |
买入 |
| 09:48:33 |
6 |
2 |
6282 |
买入 |
| 09:48:39 |
5.98 |
43 |
6325 |
卖出 |
| 09:48:57 |
5.98 |
86 |
6411 |
卖出 |
| 09:49:09 |
5.98 |
10 |
6421 |
卖出 |
| 09:49:30 |
5.98 |
52 |
6473 |
卖出 |
| 09:50:06 |
5.97 |
90 |
6563 |
卖出 |
| 09:50:15 |
5.98 |
28 |
6591 |
买入 |
| 09:50:18 |
5.98 |
9 |
6600 |
卖出 |
| 09:50:21 |
5.98 |
44 |
6644 |
卖出 |
| 09:51:09 |
5.97 |
22 |
6666 |
卖出 |
| 09:51:24 |
5.97 |
101 |
6767 |
买入 |
| 09:51:39 |
5.96 |
31 |
6798 |
卖出 |
| 09:52:09 |
5.97 |
152 |
6950 |
买入 |
| 09:52:54 |
5.97 |
50 |
7000 |
卖出 |
| 09:53:00 |
5.98 |
16 |
7016 |
买入 |
| 09:53:06 |
5.98 |
35 |
7051 |
买入 |
| 09:53:12 |
5.98 |
16 |
7067 |
买入 |
| 09:53:24 |
5.98 |
8 |
7075 |
买入 |
| 09:53:33 |
5.98 |
13 |
7088 |
买入 |
| 09:53:36 |
5.98 |
43 |
7131 |
买入 |
| 09:53:39 |
5.98 |
1 |
7132 |
卖出 |
| 09:53:48 |
5.98 |
43 |
7175 |
卖出 |
| 09:53:51 |
5.98 |
22 |
7197 |
买入 |
| 09:53:54 |
5.98 |
1 |
7198 |
卖出 |
| 09:54:15 |
5.98 |
4 |
7202 |
卖出 |
| 09:54:18 |
5.98 |
14 |
7216 |
卖出 |
| 09:54:21 |
5.98 |
9 |
7225 |
卖出 |
| 09:54:42 |
5.98 |
13 |
7238 |
卖出 |
| 09:54:54 |
5.98 |
2 |
7240 |
买入 |
| 09:55:18 |
5.98 |
20 |
7260 |
买入 |
| 09:55:33 |
5.98 |
25 |
7285 |
买入 |
| 09:55:39 |
5.97 |
10 |
7295 |
卖出 |
| 09:56:21 |
5.98 |
65 |
7360 |
买入 |
| 09:56:33 |
5.97 |
63 |
7423 |
卖出 |
| 09:56:39 |
5.98 |
208 |
7631 |
买入 |
| 09:56:42 |
5.98 |
24 |
7655 |
买入 |
| 09:56:51 |
5.98 |
41 |
7696 |
买入 |
| 09:57:12 |
5.98 |
11 |
7707 |
卖出 |
| 09:57:21 |
5.98 |
9 |
7716 |
卖出 |
| 09:57:24 |
5.98 |
6 |
7722 |
卖出 |
| 09:57:57 |
5.99 |
10 |
7732 |
买入 |
| 09:58:18 |
5.99 |
46 |
7778 |
买入 |
| 09:58:30 |
5.98 |
48 |
7826 |
卖出 |
| 09:58:51 |
5.98 |
27 |
7853 |
卖出 |
| 09:58:54 |
5.98 |
19 |
7872 |
买入 |
| 09:59:21 |
5.99 |
2 |
7874 |
买入 |
| 09:59:30 |
5.99 |
3 |
7877 |
买入 |
| 09:59:45 |
5.99 |
23 |
7900 |
买入 |
| 10:00:18 |
5.98 |
28 |
7928 |
卖出 |
| 10:00:21 |
5.98 |
30 |
7958 |
卖出 |
| 10:00:24 |
5.98 |
5 |
7963 |
卖出 |
| 10:00:45 |
5.98 |
93 |
8056 |
卖出 |
| 10:00:51 |
5.98 |
49 |
8105 |
卖出 |
| 10:00:57 |
5.97 |
25 |
8130 |
卖出 |
| 10:01:09 |
5.97 |
136 |
8266 |
卖出 |
| 10:01:36 |
5.97 |
50 |
8316 |
卖出 |
| 10:01:39 |
5.96 |
325 |
8641 |
卖出 |
| 10:01:48 |
5.96 |
40 |
8681 |
卖出 |
| 10:01:54 |
5.98 |
53 |
8734 |
买入 |
| 10:02:12 |
5.97 |
166 |
8900 |
卖出 |
| 10:02:18 |
5.97 |
36 |
8936 |
买入 |
| 10:02:21 |
5.97 |
21 |
8957 |
买入 |
| 10:02:24 |
5.97 |
100 |
9057 |
卖出 |
| 10:02:42 |
5.97 |
10 |
9067 |
卖出 |
| 10:02:54 |
5.97 |
10 |
9077 |
卖出 |
| 10:03:30 |
5.98 |
11 |
9088 |
买入 |
| 10:04:03 |
5.98 |
10 |
9098 |
买入 |
| 10:04:30 |
5.98 |
13 |
9111 |
买入 |
| 10:05:15 |
5.98 |
5 |
9116 |
买入 |
| 10:05:18 |
5.97 |
83 |
9199 |
卖出 |
| 10:06:15 |
5.97 |
13 |
9212 |
卖出 |
| 10:06:24 |
5.97 |
2 |
9214 |
卖出 |
| 10:06:30 |
5.97 |
84 |
9298 |
卖出 |
| 10:06:36 |
5.97 |
168 |
9466 |
卖出 |
| 10:06:45 |
5.97 |
1 |
9467 |
卖出 |
| 10:07:03 |
5.98 |
4 |
9471 |
买入 |
| 10:07:18 |
5.97 |
3 |
9474 |
卖出 |
| 10:07:48 |
5.98 |
10 |
9484 |
买入 |
| 10:07:51 |
5.98 |
10 |
9494 |
买入 |
| 10:07:54 |
5.97 |
69 |
9563 |
卖出 |
| 10:08:06 |
5.97 |
8 |
9571 |
卖出 |
| 10:08:57 |
5.97 |
9 |
9580 |
卖出 |
| 10:09:00 |
5.98 |
1 |
9581 |
买入 |
| 10:09:12 |
5.97 |
19 |
9600 |
卖出 |
| 10:09:27 |
5.97 |
9 |
9609 |
卖出 |
| 10:09:30 |
5.97 |
8 |
9617 |
卖出 |
| 10:09:33 |
5.97 |
7 |
9624 |
卖出 |
| 10:09:45 |
5.97 |
48 |
9672 |
卖出 |
| 10:10:00 |
5.97 |
10 |
9682 |
卖出 |
| 10:10:06 |
5.97 |
1 |
9683 |
卖出 |
| 10:10:09 |
5.97 |
1 |
9684 |
卖出 |
| 10:10:12 |
5.97 |
146 |
9830 |
卖出 |
| 10:10:15 |
5.97 |
4 |
9834 |
买入 |
| 10:10:18 |
5.97 |
4 |
9838 |
买入 |
| 10:10:21 |
5.97 |
39 |
9877 |
买入 |
| 10:10:39 |
5.98 |
180 |
10057 |
买入 |
| 10:10:57 |
5.98 |
53 |
10110 |
买入 |
| 10:11:00 |
5.98 |
5 |
10115 |
买入 |
| 10:11:06 |
5.98 |
65 |
10180 |
买入 |
| 10:11:12 |
5.98 |
35 |
10215 |
买入 |
| 10:11:15 |
5.98 |
88 |
10303 |
买入 |
| 10:11:39 |
5.98 |
10 |
10313 |
卖出 |
| 10:12:12 |
5.98 |
6 |
10319 |
买入 |
| 10:12:21 |
5.98 |
1 |
10320 |
买入 |
| 10:12:39 |
5.97 |
12 |
10332 |
卖出 |
| 10:12:51 |
5.98 |
40 |
10372 |
买入 |
| 10:13:00 |
5.98 |
5 |
10377 |
买入 |
| 10:13:24 |
5.98 |
34 |
10411 |
买入 |
| 10:13:48 |
5.97 |
7 |
10418 |
卖出 |
| 10:13:51 |
5.97 |
12 |
10430 |
卖出 |
| 10:13:54 |
5.98 |
30 |
10460 |
买入 |
| 10:14:03 |
5.97 |
77 |
10537 |
卖出 |
| 10:14:15 |
5.97 |
7 |
10544 |
卖出 |
| 10:14:42 |
5.98 |
33 |
10577 |
买入 |
| 10:14:45 |
5.97 |
10 |
10587 |
卖出 |
| 10:15:00 |
5.97 |
100 |
10687 |
卖出 |
| 10:15:45 |
5.97 |
50 |
10737 |
卖出 |
| 10:15:51 |
5.97 |
30 |
10767 |
卖出 |
| 10:15:57 |
5.97 |
20 |
10787 |
卖出 |
| 10:16:00 |
5.97 |
26 |
10813 |
卖出 |
| 10:16:06 |
5.97 |
11 |
10824 |
卖出 |
| 10:16:39 |
5.97 |
5 |
10829 |
卖出 |
| 10:16:51 |
5.97 |
80 |
10909 |
卖出 |
| 10:17:12 |
5.98 |
5 |
10914 |
买入 |
| 10:17:21 |
5.97 |
13 |
10927 |
卖出 |
| 10:17:27 |
5.97 |
39 |
10966 |
卖出 |
| 10:17:39 |
5.98 |
4 |
10970 |
买入 |
| 10:17:45 |
5.98 |
10 |
10980 |
买入 |
| 10:17:57 |
5.97 |
104 |
11084 |
卖出 |
| 10:18:42 |
5.97 |
60 |
11144 |
卖出 |
| 10:18:57 |
5.98 |
142 |
11286 |
买入 |
| 10:19:00 |
5.98 |
144 |
11430 |
买入 |
| 10:19:06 |
5.98 |
1 |
11431 |
买入 |
| 10:19:09 |
5.98 |
46 |
11477 |
买入 |
| 10:19:12 |
5.98 |
19 |
11496 |
买入 |
| 10:19:15 |
5.98 |
40 |
11536 |
买入 |
| 10:19:18 |
5.98 |
27 |
11563 |
买入 |
| 10:19:21 |
5.98 |
12 |
11575 |
买入 |
| 10:19:33 |
5.98 |
10 |
11585 |
买入 |
| 10:19:48 |
5.98 |
164 |
11749 |
买入 |
| 10:19:51 |
5.97 |
27 |
11776 |
卖出 |
| 10:19:54 |
5.98 |
37 |
11813 |
买入 |
| 10:20:18 |
5.99 |
17 |
11830 |
买入 |
| 10:20:30 |
5.99 |
1 |
11831 |
买入 |