曲美家居[603818]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:31 |
9.4 |
5 |
5 |
集合竞价 |
| 09:25:01 |
9.4 |
5 |
5 |
集合竞价 |
| 09:25:05 |
9.4 |
5 |
10 |
卖出 |
| 09:30:01 |
9.4 |
6 |
16 |
卖出 |
| 09:30:07 |
9.3 |
28 |
44 |
卖出 |
| 09:30:10 |
9.3 |
2 |
46 |
买入 |
| 09:30:13 |
9.29 |
1 |
47 |
卖出 |
| 09:30:16 |
9.3 |
9 |
56 |
买入 |
| 09:30:19 |
9.25 |
5 |
61 |
卖出 |
| 09:30:22 |
9.2 |
23 |
84 |
卖出 |
| 09:30:25 |
9.11 |
5 |
89 |
卖出 |
| 09:30:28 |
9.12 |
18 |
107 |
买入 |
| 09:30:31 |
9.12 |
38 |
145 |
卖出 |
| 09:30:34 |
9.11 |
76 |
221 |
卖出 |
| 09:30:37 |
9.13 |
37 |
258 |
买入 |
| 09:30:40 |
9.16 |
23 |
281 |
买入 |
| 09:30:43 |
9.16 |
50 |
331 |
买入 |
| 09:30:46 |
9.16 |
7 |
338 |
卖出 |
| 09:30:49 |
9.16 |
14 |
352 |
卖出 |
| 09:30:52 |
9.16 |
60 |
412 |
卖出 |
| 09:30:55 |
9.16 |
84 |
496 |
买入 |
| 09:30:58 |
9.17 |
58 |
554 |
买入 |
| 09:31:01 |
9.14 |
37 |
591 |
卖出 |
| 09:31:04 |
9.16 |
8 |
599 |
买入 |
| 09:31:07 |
9.17 |
19 |
618 |
买入 |
| 09:31:10 |
9.16 |
11 |
629 |
卖出 |
| 09:31:13 |
9.17 |
32 |
661 |
买入 |
| 09:31:16 |
9.17 |
5 |
666 |
买入 |
| 09:31:19 |
9.17 |
5 |
671 |
买入 |
| 09:31:22 |
9.17 |
5 |
676 |
买入 |
| 09:31:28 |
9.16 |
3 |
679 |
卖出 |
| 09:31:31 |
9.16 |
6 |
685 |
卖出 |
| 09:31:34 |
9.16 |
2 |
687 |
卖出 |
| 09:31:40 |
9.16 |
1 |
688 |
卖出 |
| 09:31:46 |
9.16 |
2 |
690 |
买入 |
| 09:31:49 |
9.16 |
1 |
691 |
卖出 |
| 09:31:55 |
9.16 |
5 |
696 |
买入 |
| 09:31:58 |
9.16 |
4 |
700 |
买入 |
| 09:32:01 |
9.16 |
3 |
703 |
买入 |
| 09:32:04 |
9.16 |
3 |
706 |
买入 |
| 09:32:07 |
9.16 |
9 |
715 |
买入 |
| 09:32:10 |
9.18 |
3 |
718 |
买入 |
| 09:32:13 |
9.18 |
1 |
719 |
买入 |
| 09:32:16 |
9.18 |
3 |
722 |
买入 |
| 09:32:19 |
9.18 |
1 |
723 |
买入 |
| 09:32:22 |
9.18 |
1 |
724 |
买入 |
| 09:32:25 |
9.18 |
5 |
729 |
买入 |
| 09:32:31 |
9.16 |
10 |
739 |
卖出 |
| 09:32:34 |
9.17 |
1 |
740 |
买入 |
| 09:32:37 |
9.18 |
8 |
748 |
买入 |
| 09:32:43 |
9.18 |
20 |
768 |
买入 |
| 09:33:07 |
9.18 |
17 |
785 |
买入 |
| 09:33:10 |
9.18 |
2 |
787 |
买入 |
| 09:33:25 |
9.18 |
3 |
790 |
买入 |
| 09:33:28 |
9.18 |
8 |
798 |
买入 |
| 09:33:31 |
9.17 |
10 |
808 |
卖出 |
| 09:33:34 |
9.18 |
1 |
809 |
买入 |
| 09:33:37 |
9.18 |
14 |
823 |
买入 |
| 09:33:40 |
9.18 |
4 |
827 |
买入 |
| 09:33:43 |
9.18 |
18 |
845 |
买入 |
| 09:33:46 |
9.18 |
51 |
896 |
买入 |
| 09:33:49 |
9.18 |
36 |
932 |
买入 |
| 09:33:52 |
9.18 |
69 |
1001 |
买入 |
| 09:33:55 |
9.19 |
4 |
1005 |
买入 |
| 09:33:58 |
9.19 |
1 |
1006 |
买入 |
| 09:34:01 |
9.19 |
2 |
1008 |
买入 |
| 09:34:04 |
9.2 |
9 |
1017 |
买入 |
| 09:34:13 |
9.2 |
1 |
1018 |
买入 |
| 09:34:16 |
9.19 |
13 |
1031 |
卖出 |
| 09:34:19 |
9.18 |
10 |
1041 |
卖出 |
| 09:34:25 |
9.18 |
2 |
1043 |
卖出 |
| 09:34:28 |
9.18 |
20 |
1063 |
卖出 |
| 09:34:34 |
9.19 |
2 |
1065 |
卖出 |
| 09:34:37 |
9.18 |
29 |
1094 |
卖出 |
| 09:34:40 |
9.16 |
107 |
1201 |
卖出 |
| 09:34:46 |
9.16 |
89 |
1290 |
卖出 |
| 09:34:49 |
9.16 |
1 |
1291 |
卖出 |
| 09:34:52 |
9.16 |
11 |
1302 |
买入 |
| 09:34:55 |
9.16 |
1 |
1303 |
卖出 |
| 09:35:01 |
9.17 |
10 |
1313 |
买入 |
| 09:35:07 |
9.17 |
5 |
1318 |
买入 |
| 09:35:10 |
9.16 |
53 |
1371 |
卖出 |
| 09:35:13 |
9.16 |
27 |
1398 |
卖出 |
| 09:35:16 |
9.15 |
3 |
1401 |
卖出 |
| 09:35:19 |
9.14 |
113 |
1514 |
卖出 |
| 09:35:22 |
9.13 |
15 |
1529 |
卖出 |
| 09:35:31 |
9.14 |
1 |
1530 |
买入 |
| 09:35:40 |
9.13 |
1 |
1531 |
卖出 |
| 09:35:49 |
9.12 |
40 |
1571 |
卖出 |
| 09:35:52 |
9.11 |
23 |
1594 |
卖出 |
| 09:35:55 |
9.1 |
77 |
1671 |
卖出 |
| 09:35:58 |
9.1 |
7 |
1678 |
卖出 |
| 09:36:01 |
9.08 |
14 |
1692 |
卖出 |
| 09:36:04 |
9.09 |
2 |
1694 |
买入 |
| 09:36:07 |
9.09 |
4 |
1698 |
买入 |
| 09:36:10 |
9.1 |
103 |
1801 |
买入 |
| 09:36:13 |
9.1 |
53 |
1854 |
买入 |
| 09:36:16 |
9.12 |
5 |
1859 |
买入 |
| 09:36:19 |
9.13 |
1 |
1860 |
买入 |
| 09:36:22 |
9.12 |
1 |
1861 |
卖出 |
| 09:36:28 |
9.12 |
2 |
1863 |
买入 |
| 09:36:31 |
9.11 |
55 |
1918 |
卖出 |
| 09:36:34 |
9.11 |
5 |
1923 |
卖出 |
| 09:36:37 |
9.12 |
32 |
1955 |
买入 |
| 09:36:40 |
9.11 |
3 |
1958 |
卖出 |
| 09:36:43 |
9.1 |
8 |
1966 |
卖出 |
| 09:36:46 |
9.11 |
4 |
1970 |
买入 |
| 09:36:52 |
9.11 |
11 |
1981 |
买入 |
| 09:36:58 |
9.11 |
38 |
2019 |
卖出 |
| 09:37:01 |
9.11 |
185 |
2204 |
买入 |
| 09:37:04 |
9.11 |
306 |
2510 |
买入 |
| 09:37:07 |
9.11 |
71 |
2581 |
买入 |
| 09:37:10 |
9.13 |
39 |
2620 |
买入 |
| 09:37:13 |
9.16 |
16 |
2636 |
买入 |
| 09:37:16 |
9.13 |
5 |
2641 |
卖出 |
| 09:37:19 |
9.16 |
17 |
2658 |
买入 |
| 09:37:31 |
9.17 |
1 |
2659 |
买入 |
| 09:37:34 |
9.16 |
3 |
2662 |
卖出 |
| 09:37:46 |
9.16 |
1 |
2663 |
卖出 |
| 09:37:55 |
9.17 |
1 |
2664 |
买入 |
| 09:38:01 |
9.17 |
1 |
2665 |
买入 |
| 09:38:07 |
9.18 |
22 |
2687 |
买入 |
| 09:38:10 |
9.17 |
3 |
2690 |
卖出 |
| 09:38:16 |
9.17 |
14 |
2704 |
买入 |
| 09:38:19 |
9.17 |
23 |
2727 |
买入 |
| 09:38:22 |
9.18 |
1 |
2728 |
买入 |
| 09:38:31 |
9.18 |
13 |
2741 |
买入 |
| 09:38:43 |
9.17 |
2 |
2743 |
卖出 |
| 09:38:52 |
9.17 |
4 |
2747 |
买入 |
| 09:38:58 |
9.18 |
5 |
2752 |
买入 |
| 09:39:04 |
9.17 |
2 |
2754 |
卖出 |
| 09:39:07 |
9.18 |
2 |
2756 |
买入 |
| 09:39:10 |
9.17 |
1 |
2757 |
卖出 |
| 09:39:37 |
9.17 |
1 |
2758 |
卖出 |
| 09:40:01 |
9.19 |
1 |
2759 |
买入 |
| 09:40:16 |
9.17 |
55 |
2814 |
卖出 |
| 09:40:19 |
9.18 |
65 |
2879 |
买入 |
| 09:40:22 |
9.18 |
35 |
2914 |
卖出 |
| 09:40:28 |
9.15 |
8 |
2922 |
卖出 |
| 09:40:31 |
9.15 |
9 |
2931 |
卖出 |
| 09:40:34 |
9.16 |
1 |
2932 |
卖出 |
| 09:40:55 |
9.13 |
60 |
2992 |
卖出 |
| 09:41:10 |
9.16 |
1 |
2993 |
卖出 |
| 09:41:16 |
9.18 |
107 |
3100 |
买入 |
| 09:41:25 |
9.18 |
21 |
3121 |
卖出 |
| 09:41:34 |
9.18 |
6 |
3127 |
卖出 |
| 09:41:37 |
9.18 |
5 |
3132 |
卖出 |
| 09:41:40 |
9.18 |
1 |
3133 |
卖出 |
| 09:41:52 |
9.21 |
34 |
3167 |
买入 |
| 09:41:58 |
9.2 |
9 |
3176 |
卖出 |
| 09:42:04 |
9.2 |
8 |
3184 |
卖出 |
| 09:42:07 |
9.19 |
3 |
3187 |
卖出 |
| 09:42:10 |
9.18 |
15 |
3202 |
卖出 |
| 09:42:13 |
9.2 |
30 |
3232 |
买入 |
| 09:42:22 |
9.18 |
87 |
3319 |
卖出 |
| 09:42:25 |
9.18 |
20 |
3339 |
买入 |
| 09:42:31 |
9.16 |
10 |
3349 |
卖出 |
| 09:42:49 |
9.18 |
1 |
3350 |
买入 |
| 09:43:04 |
9.18 |
1 |
3351 |
买入 |
| 09:43:22 |
9.18 |
9 |
3360 |
买入 |
| 09:43:25 |
9.18 |
1 |
3361 |
买入 |
| 09:43:31 |
9.19 |
5 |
3366 |
买入 |
| 09:44:04 |
9.17 |
14 |
3380 |
卖出 |
| 09:44:31 |
9.15 |
26 |
3406 |
卖出 |
| 09:44:34 |
9.14 |
17 |
3423 |
卖出 |
| 09:44:37 |
9.14 |
4 |
3427 |
卖出 |
| 09:44:40 |
9.14 |
5 |
3432 |
卖出 |
| 09:44:46 |
9.15 |
1 |
3433 |
卖出 |
| 09:44:49 |
9.15 |
9 |
3442 |
卖出 |
| 09:44:58 |
9.15 |
1 |
3443 |
买入 |
| 09:45:10 |
9.15 |
4 |
3447 |
买入 |
| 09:45:16 |
9.14 |
49 |
3496 |
卖出 |
| 09:45:22 |
9.13 |
11 |
3507 |
卖出 |
| 09:45:28 |
9.13 |
10 |
3517 |
卖出 |
| 09:45:31 |
9.13 |
1 |
3518 |
卖出 |
| 09:45:37 |
9.13 |
92 |
3610 |
卖出 |
| 09:45:40 |
9.14 |
3 |
3613 |
买入 |
| 09:45:43 |
9.14 |
26 |
3639 |
买入 |
| 09:45:46 |
9.14 |
133 |
3772 |
买入 |
| 09:45:49 |
9.15 |
1 |
3773 |
买入 |
| 09:45:55 |
9.15 |
4 |
3777 |
买入 |
| 09:46:01 |
9.15 |
2 |
3779 |
卖出 |
| 09:46:10 |
9.16 |
3 |
3782 |
买入 |
| 09:46:13 |
9.16 |
46 |
3828 |
买入 |
| 09:46:34 |
9.19 |
18 |
3846 |
买入 |
| 09:46:46 |
9.17 |
1 |
3847 |
卖出 |
| 09:46:49 |
9.2 |
121 |
3968 |
买入 |
| 09:47:07 |
9.2 |
4 |
3972 |
卖出 |
| 09:47:13 |
9.2 |
3 |
3975 |
卖出 |
| 09:47:22 |
9.2 |
2 |
3977 |
卖出 |
| 09:47:25 |
9.2 |
28 |
4005 |
卖出 |
| 09:47:28 |
9.2 |
1 |
4006 |
卖出 |
| 09:47:37 |
9.21 |
56 |
4062 |
买入 |
| 09:47:46 |
9.21 |
15 |
4077 |
买入 |
| 09:47:58 |
9.2 |
4 |
4081 |
卖出 |
| 09:48:04 |
9.21 |
1 |
4082 |
卖出 |
| 09:48:07 |
9.21 |
6 |
4088 |
卖出 |
| 09:48:10 |
9.22 |
9 |
4097 |
买入 |
| 09:48:16 |
9.21 |
6 |
4103 |
卖出 |
| 09:48:31 |
9.2 |
25 |
4128 |
卖出 |
| 09:48:34 |
9.2 |
1 |
4129 |
卖出 |
| 09:48:37 |
9.2 |
3 |
4132 |
买入 |
| 09:48:43 |
9.2 |
4 |
4136 |
卖出 |
| 09:48:46 |
9.2 |
1 |
4137 |
卖出 |
| 09:48:58 |
9.2 |
4 |
4141 |
卖出 |
| 09:49:01 |
9.2 |
8 |
4149 |
卖出 |
| 09:49:07 |
9.18 |
13 |
4162 |
卖出 |
| 09:49:19 |
9.19 |
1 |
4163 |
卖出 |
| 09:49:31 |
9.19 |
7 |
4170 |
卖出 |
| 09:49:34 |
9.19 |
4 |
4174 |
卖出 |
| 09:49:52 |
9.2 |
10 |
4184 |
买入 |
| 09:49:55 |
9.2 |
4 |
4188 |
卖出 |
| 09:49:58 |
9.2 |
11 |
4199 |
卖出 |
| 09:50:01 |
9.19 |
34 |
4233 |
卖出 |
| 09:50:07 |
9.2 |
6 |
4239 |
买入 |
| 09:50:10 |
9.2 |
2 |
4241 |
买入 |
| 09:50:25 |
9.19 |
5 |
4246 |
卖出 |
| 09:50:31 |
9.19 |
1 |
4247 |
买入 |
| 09:50:37 |
9.18 |
3 |
4250 |
卖出 |
| 09:50:46 |
9.2 |
34 |
4284 |
买入 |
| 09:50:55 |
9.19 |
4 |
4288 |
卖出 |
| 09:51:01 |
9.19 |
3 |
4291 |
卖出 |
| 09:51:04 |
9.19 |
4 |
4295 |
卖出 |
| 09:51:07 |
9.19 |
4 |
4299 |
卖出 |
| 09:51:10 |
9.19 |
22 |
4321 |
卖出 |
| 09:51:22 |
9.18 |
10 |
4331 |
卖出 |
| 09:51:25 |
9.19 |
5 |
4336 |
买入 |
| 09:51:28 |
9.18 |
8 |
4344 |
卖出 |
| 09:51:34 |
9.18 |
4 |
4348 |
卖出 |
| 09:51:37 |
9.18 |
44 |
4392 |
卖出 |
| 09:51:46 |
9.2 |
20 |
4412 |
买入 |
| 09:51:55 |
9.18 |
5 |
4417 |
卖出 |
| 09:51:58 |
9.18 |
8 |
4425 |
卖出 |
| 09:52:13 |
9.18 |
7 |
4432 |
卖出 |
| 09:52:16 |
9.18 |
57 |
4489 |
买入 |
| 09:52:22 |
9.18 |
33 |
4522 |
卖出 |
| 09:52:25 |
9.18 |
3 |
4525 |
卖出 |
| 09:52:28 |
9.18 |
4 |
4529 |
卖出 |
| 09:52:49 |
9.18 |
1 |
4530 |
卖出 |
| 09:52:52 |
9.18 |
4 |
4534 |
买入 |
| 09:52:55 |
9.18 |
4 |
4538 |
卖出 |
| 09:53:01 |
9.18 |
3 |
4541 |
卖出 |
| 09:53:07 |
9.21 |
44 |
4585 |
买入 |
| 09:53:10 |
9.23 |
9 |
4594 |
买入 |
| 09:53:13 |
9.21 |
6 |
4600 |
卖出 |
| 09:53:19 |
9.22 |
1 |
4601 |
卖出 |
| 09:53:25 |
9.21 |
13 |
4614 |
卖出 |
| 09:53:46 |
9.22 |
3 |
4617 |
买入 |
| 09:53:49 |
9.21 |
7 |
4624 |
卖出 |
| 09:53:55 |
9.21 |
4 |
4628 |
卖出 |
| 09:53:58 |
9.21 |
4 |
4632 |
卖出 |
| 09:54:22 |
9.25 |
19 |
4651 |
买入 |
| 09:54:25 |
9.23 |
8 |
4659 |
卖出 |
| 09:54:31 |
9.23 |
13 |
4672 |
卖出 |
| 09:54:43 |
9.25 |
20 |
4692 |
买入 |
| 09:54:52 |
9.24 |
4 |
4696 |
卖出 |
| 09:54:58 |
9.24 |
4 |
4700 |
卖出 |
| 09:55:04 |
9.22 |
5 |
4705 |
卖出 |
| 09:55:07 |
9.25 |
1 |
4706 |
买入 |
| 09:55:13 |
9.22 |
1 |
4707 |
卖出 |
| 09:55:19 |
9.25 |
37 |
4744 |
买入 |
| 09:55:31 |
9.25 |
5 |
4749 |
卖出 |
| 09:55:37 |
9.26 |
1 |
4750 |
卖出 |
| 09:55:46 |
9.25 |
3 |
4753 |
卖出 |
| 09:56:01 |
9.25 |
6 |
4759 |
卖出 |
| 09:56:10 |
9.25 |
4 |
4763 |
卖出 |
| 09:56:16 |
9.25 |
4 |
4767 |
卖出 |
| 09:56:34 |
9.25 |
5 |
4772 |
卖出 |
| 09:56:40 |
9.25 |
4 |
4776 |
卖出 |
| 09:56:49 |
9.25 |
4 |
4780 |
卖出 |
| 09:57:01 |
9.25 |
10 |
4790 |
卖出 |
| 09:57:07 |
9.25 |
8 |
4798 |
卖出 |
| 09:57:13 |
9.25 |
1 |
4799 |
卖出 |
| 09:57:40 |
9.23 |
6 |
4805 |
卖出 |
| 09:57:43 |
9.23 |
37 |
4842 |
买入 |
| 09:57:46 |
9.22 |
5 |
4847 |
卖出 |
| 09:58:07 |
9.23 |
4 |
4851 |
卖出 |
| 09:58:13 |
9.23 |
1 |
4852 |
卖出 |
| 09:58:16 |
9.23 |
6 |
4858 |
买入 |
| 09:58:40 |
9.23 |
1 |
4859 |
卖出 |
| 09:58:43 |
9.23 |
7 |
4866 |
卖出 |
| 09:58:46 |
9.23 |
1 |
4867 |
买入 |
| 09:58:49 |
9.23 |
4 |
4871 |
卖出 |
| 09:58:58 |
9.23 |
6 |
4877 |
卖出 |
| 09:59:07 |
9.25 |
19 |
4896 |
买入 |
| 09:59:13 |
9.26 |
45 |
4941 |
买入 |
| 09:59:16 |
9.26 |
114 |
5055 |
卖出 |
| 09:59:22 |
9.26 |
4 |
5059 |
卖出 |
| 09:59:34 |
9.29 |
11 |
5070 |
买入 |
| 09:59:37 |
9.3 |
40 |
5110 |
买入 |
| 09:59:40 |
9.3 |
7 |
5117 |
买入 |
| 09:59:43 |
9.29 |
4 |
5121 |
卖出 |
| 09:59:55 |
9.3 |
6 |
5127 |
买入 |
| 10:00:01 |
9.29 |
16 |
5143 |
买入 |
| 10:00:04 |
9.28 |
43 |
5186 |
卖出 |
| 10:00:10 |
9.31 |
23 |
5209 |
买入 |
| 10:00:13 |
9.33 |
45 |
5254 |
买入 |
| 10:00:16 |
9.33 |
13 |
5267 |
卖出 |
| 10:00:22 |
9.31 |
1 |
5268 |
卖出 |
| 10:00:25 |
9.31 |
2 |
5270 |
买入 |