曲美家居[603818]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:22 |
9.68 |
7 |
7 |
集合竞价 |
| 09:19:31 |
9.68 |
10 |
10 |
集合竞价 |
| 09:21:01 |
9.56 |
24 |
24 |
集合竞价 |
| 09:21:13 |
9.56 |
57 |
57 |
集合竞价 |
| 09:23:55 |
9.56 |
87 |
87 |
集合竞价 |
| 09:24:43 |
9.56 |
117 |
117 |
集合竞价 |
| 09:24:46 |
9.56 |
117 |
117 |
集合竞价 |
| 09:24:55 |
9.56 |
117 |
117 |
集合竞价 |
| 09:24:58 |
9.62 |
117 |
117 |
集合竞价 |
| 09:25:01 |
9.67 |
117 |
117 |
集合竞价 |
| 09:25:06 |
9.67 |
117 |
234 |
卖出 |
| 09:30:01 |
9.66 |
41 |
275 |
卖出 |
| 09:30:04 |
9.66 |
22 |
297 |
卖出 |
| 09:30:07 |
9.68 |
23 |
320 |
买入 |
| 09:30:10 |
9.66 |
15 |
335 |
卖出 |
| 09:30:13 |
9.67 |
17 |
352 |
卖出 |
| 09:30:16 |
9.6 |
15 |
367 |
卖出 |
| 09:30:19 |
9.67 |
114 |
481 |
买入 |
| 09:30:22 |
9.67 |
41 |
522 |
买入 |
| 09:30:25 |
9.67 |
69 |
591 |
买入 |
| 09:30:28 |
9.6 |
11 |
602 |
卖出 |
| 09:30:31 |
9.67 |
9 |
611 |
买入 |
| 09:30:34 |
9.68 |
1 |
612 |
买入 |
| 09:30:46 |
9.68 |
3 |
615 |
卖出 |
| 09:30:55 |
9.68 |
50 |
665 |
卖出 |
| 09:30:58 |
9.67 |
12 |
677 |
卖出 |
| 09:31:01 |
9.69 |
40 |
717 |
买入 |
| 09:31:04 |
9.7 |
98 |
815 |
买入 |
| 09:31:07 |
9.7 |
86 |
901 |
卖出 |
| 09:31:10 |
9.71 |
89 |
990 |
买入 |
| 09:31:13 |
9.71 |
19 |
1009 |
卖出 |
| 09:31:19 |
9.71 |
11 |
1020 |
卖出 |
| 09:31:28 |
9.7 |
53 |
1073 |
卖出 |
| 09:31:31 |
9.7 |
10 |
1083 |
卖出 |
| 09:31:34 |
9.7 |
1 |
1084 |
卖出 |
| 09:31:37 |
9.7 |
1 |
1085 |
卖出 |
| 09:31:43 |
9.71 |
3 |
1088 |
买入 |
| 09:31:46 |
9.72 |
64 |
1152 |
买入 |
| 09:31:49 |
9.7 |
8 |
1160 |
卖出 |
| 09:31:55 |
9.7 |
1 |
1161 |
卖出 |
| 09:31:58 |
9.71 |
21 |
1182 |
买入 |
| 09:32:01 |
9.71 |
3 |
1185 |
买入 |
| 09:32:04 |
9.71 |
22 |
1207 |
卖出 |
| 09:32:07 |
9.72 |
3 |
1210 |
买入 |
| 09:32:13 |
9.73 |
5 |
1215 |
买入 |
| 09:32:16 |
9.74 |
1 |
1216 |
买入 |
| 09:32:22 |
9.75 |
1 |
1217 |
买入 |
| 09:32:25 |
9.75 |
68 |
1285 |
买入 |
| 09:32:28 |
9.74 |
9 |
1294 |
卖出 |
| 09:32:34 |
9.75 |
137 |
1431 |
卖出 |
| 09:32:37 |
9.76 |
25 |
1456 |
买入 |
| 09:32:43 |
9.73 |
3 |
1459 |
卖出 |
| 09:32:46 |
9.73 |
2 |
1461 |
卖出 |
| 09:32:49 |
9.75 |
5 |
1466 |
买入 |
| 09:33:01 |
9.74 |
13 |
1479 |
卖出 |
| 09:33:04 |
9.72 |
17 |
1496 |
卖出 |
| 09:33:07 |
9.72 |
12 |
1508 |
卖出 |
| 09:33:10 |
9.72 |
20 |
1528 |
卖出 |
| 09:33:13 |
9.72 |
12 |
1540 |
卖出 |
| 09:33:16 |
9.7 |
4 |
1544 |
卖出 |
| 09:33:19 |
9.73 |
20 |
1564 |
买入 |
| 09:33:25 |
9.7 |
33 |
1597 |
卖出 |
| 09:33:28 |
9.73 |
16 |
1613 |
买入 |
| 09:33:31 |
9.73 |
33 |
1646 |
买入 |
| 09:33:34 |
9.74 |
19 |
1665 |
买入 |
| 09:33:37 |
9.75 |
30 |
1695 |
买入 |
| 09:33:40 |
9.75 |
9 |
1704 |
买入 |
| 09:33:43 |
9.74 |
7 |
1711 |
卖出 |
| 09:33:46 |
9.74 |
3 |
1714 |
买入 |
| 09:33:49 |
9.74 |
1 |
1715 |
买入 |
| 09:33:52 |
9.75 |
5 |
1720 |
买入 |
| 09:33:55 |
9.75 |
6 |
1726 |
买入 |
| 09:33:58 |
9.73 |
3 |
1729 |
卖出 |
| 09:34:04 |
9.73 |
12 |
1741 |
卖出 |
| 09:34:10 |
9.73 |
17 |
1758 |
卖出 |
| 09:34:13 |
9.73 |
4 |
1762 |
卖出 |
| 09:34:16 |
9.75 |
20 |
1782 |
买入 |
| 09:34:19 |
9.75 |
4 |
1786 |
买入 |
| 09:34:22 |
9.75 |
3 |
1789 |
卖出 |
| 09:34:34 |
9.75 |
18 |
1807 |
卖出 |
| 09:34:40 |
9.76 |
6 |
1813 |
买入 |
| 09:34:43 |
9.76 |
10 |
1823 |
买入 |
| 09:34:46 |
9.73 |
26 |
1849 |
卖出 |
| 09:34:49 |
9.76 |
5 |
1854 |
买入 |
| 09:34:55 |
9.76 |
15 |
1869 |
买入 |
| 09:35:01 |
9.77 |
27 |
1896 |
买入 |
| 09:35:04 |
9.73 |
24 |
1920 |
卖出 |
| 09:35:07 |
9.74 |
18 |
1938 |
买入 |
| 09:35:10 |
9.78 |
38 |
1976 |
买入 |
| 09:35:13 |
9.8 |
13 |
1989 |
买入 |
| 09:35:16 |
9.8 |
22 |
2011 |
买入 |
| 09:35:19 |
9.8 |
13 |
2024 |
买入 |
| 09:35:25 |
9.8 |
15 |
2039 |
卖出 |
| 09:35:28 |
9.8 |
3 |
2042 |
卖出 |
| 09:35:31 |
9.81 |
2 |
2044 |
卖出 |
| 09:35:34 |
9.81 |
2 |
2046 |
卖出 |
| 09:35:37 |
9.85 |
3 |
2049 |
卖出 |
| 09:35:43 |
9.82 |
3 |
2052 |
卖出 |
| 09:35:49 |
9.85 |
1 |
2053 |
买入 |
| 09:35:52 |
9.85 |
2 |
2055 |
卖出 |
| 09:35:58 |
9.81 |
2 |
2057 |
卖出 |
| 09:36:01 |
9.86 |
63 |
2120 |
买入 |
| 09:36:04 |
9.8 |
10 |
2130 |
卖出 |
| 09:36:07 |
9.83 |
2 |
2132 |
卖出 |
| 09:36:10 |
9.85 |
29 |
2161 |
买入 |
| 09:36:13 |
9.8 |
20 |
2181 |
卖出 |
| 09:36:16 |
9.81 |
2 |
2183 |
买入 |
| 09:36:37 |
9.8 |
5 |
2188 |
卖出 |
| 09:36:40 |
9.8 |
3 |
2191 |
卖出 |
| 09:36:43 |
9.82 |
11 |
2202 |
买入 |
| 09:36:46 |
9.82 |
1 |
2203 |
买入 |
| 09:36:49 |
9.82 |
4 |
2207 |
买入 |
| 09:36:52 |
9.83 |
4 |
2211 |
买入 |
| 09:36:55 |
9.8 |
56 |
2267 |
卖出 |
| 09:36:58 |
9.78 |
10 |
2277 |
卖出 |
| 09:37:01 |
9.83 |
15 |
2292 |
买入 |
| 09:37:04 |
9.78 |
28 |
2320 |
卖出 |
| 09:37:07 |
9.82 |
26 |
2346 |
买入 |
| 09:37:10 |
9.83 |
7 |
2353 |
买入 |
| 09:37:13 |
9.83 |
17 |
2370 |
买入 |
| 09:37:16 |
9.83 |
14 |
2384 |
卖出 |
| 09:37:19 |
9.81 |
3 |
2387 |
卖出 |
| 09:37:22 |
9.82 |
5 |
2392 |
买入 |
| 09:37:31 |
9.82 |
28 |
2420 |
卖出 |
| 09:37:34 |
9.85 |
17 |
2437 |
买入 |
| 09:37:37 |
9.79 |
4 |
2441 |
卖出 |
| 09:37:40 |
9.84 |
6 |
2447 |
买入 |
| 09:37:43 |
9.82 |
5 |
2452 |
卖出 |
| 09:37:46 |
9.79 |
33 |
2485 |
卖出 |
| 09:37:49 |
9.8 |
4 |
2489 |
卖出 |
| 09:37:52 |
9.8 |
4 |
2493 |
卖出 |
| 09:38:13 |
9.83 |
42 |
2535 |
买入 |
| 09:38:16 |
9.81 |
5 |
2540 |
卖出 |
| 09:38:19 |
9.8 |
10 |
2550 |
卖出 |
| 09:38:31 |
9.82 |
10 |
2560 |
买入 |
| 09:38:34 |
9.81 |
3 |
2563 |
卖出 |
| 09:38:37 |
9.82 |
44 |
2607 |
买入 |
| 09:38:40 |
9.81 |
23 |
2630 |
卖出 |
| 09:38:43 |
9.81 |
10 |
2640 |
卖出 |
| 09:38:46 |
9.81 |
8 |
2648 |
卖出 |
| 09:38:49 |
9.81 |
3 |
2651 |
卖出 |
| 09:38:55 |
9.82 |
32 |
2683 |
买入 |
| 09:38:58 |
9.82 |
23 |
2706 |
买入 |
| 09:39:01 |
9.81 |
11 |
2717 |
卖出 |
| 09:39:04 |
9.8 |
4 |
2721 |
卖出 |
| 09:39:07 |
9.8 |
3 |
2724 |
卖出 |
| 09:39:13 |
9.8 |
55 |
2779 |
卖出 |
| 09:39:16 |
9.78 |
61 |
2840 |
卖出 |
| 09:39:19 |
9.78 |
33 |
2873 |
买入 |
| 09:39:22 |
9.75 |
3 |
2876 |
卖出 |
| 09:39:25 |
9.77 |
15 |
2891 |
买入 |
| 09:39:28 |
9.77 |
30 |
2921 |
买入 |
| 09:39:31 |
9.79 |
19 |
2940 |
买入 |
| 09:39:34 |
9.79 |
24 |
2964 |
买入 |
| 09:39:37 |
9.77 |
12 |
2976 |
卖出 |
| 09:39:40 |
9.8 |
10 |
2986 |
买入 |
| 09:39:43 |
9.79 |
73 |
3059 |
卖出 |
| 09:39:46 |
9.77 |
27 |
3086 |
卖出 |
| 09:39:49 |
9.75 |
76 |
3162 |
卖出 |
| 09:39:52 |
9.75 |
9 |
3171 |
卖出 |
| 09:39:55 |
9.76 |
76 |
3247 |
买入 |
| 09:39:58 |
9.76 |
10 |
3257 |
买入 |
| 09:40:01 |
9.75 |
27 |
3284 |
买入 |
| 09:40:04 |
9.77 |
159 |
3443 |
买入 |
| 09:40:07 |
9.77 |
33 |
3476 |
买入 |
| 09:40:10 |
9.76 |
17 |
3493 |
卖出 |
| 09:40:13 |
9.77 |
26 |
3519 |
买入 |
| 09:40:16 |
9.77 |
20 |
3539 |
买入 |
| 09:40:19 |
9.77 |
35 |
3574 |
买入 |
| 09:40:22 |
9.77 |
34 |
3608 |
买入 |
| 09:40:25 |
9.76 |
70 |
3678 |
卖出 |
| 09:40:28 |
9.76 |
39 |
3717 |
买入 |
| 09:40:31 |
9.71 |
37 |
3754 |
卖出 |
| 09:40:34 |
9.7 |
4 |
3758 |
卖出 |
| 09:40:37 |
9.7 |
8 |
3766 |
卖出 |
| 09:40:40 |
9.71 |
16 |
3782 |
买入 |
| 09:40:43 |
9.71 |
15 |
3797 |
买入 |
| 09:40:46 |
9.71 |
3 |
3800 |
买入 |
| 09:40:49 |
9.71 |
3 |
3803 |
买入 |
| 09:40:52 |
9.71 |
30 |
3833 |
买入 |
| 09:40:55 |
9.7 |
16 |
3849 |
卖出 |
| 09:41:01 |
9.7 |
4 |
3853 |
卖出 |
| 09:41:04 |
9.71 |
17 |
3870 |
买入 |
| 09:41:07 |
9.71 |
26 |
3896 |
买入 |
| 09:41:10 |
9.7 |
69 |
3965 |
卖出 |
| 09:41:13 |
9.7 |
34 |
3999 |
买入 |
| 09:41:16 |
9.66 |
18 |
4017 |
卖出 |
| 09:41:19 |
9.66 |
26 |
4043 |
卖出 |
| 09:41:22 |
9.67 |
26 |
4069 |
卖出 |
| 09:41:25 |
9.69 |
24 |
4093 |
买入 |
| 09:41:28 |
9.69 |
24 |
4117 |
买入 |
| 09:41:31 |
9.69 |
24 |
4141 |
买入 |
| 09:41:34 |
9.69 |
23 |
4164 |
买入 |
| 09:41:40 |
9.67 |
12 |
4176 |
卖出 |
| 09:41:43 |
9.67 |
9 |
4185 |
买入 |
| 09:41:46 |
9.67 |
9 |
4194 |
买入 |
| 09:41:55 |
9.67 |
1 |
4195 |
买入 |
| 09:41:58 |
9.67 |
6 |
4201 |
买入 |
| 09:42:04 |
9.67 |
15 |
4216 |
买入 |
| 09:42:07 |
9.67 |
9 |
4225 |
买入 |
| 09:42:10 |
9.67 |
1 |
4226 |
买入 |
| 09:42:13 |
9.64 |
3 |
4229 |
卖出 |
| 09:42:16 |
9.68 |
13 |
4242 |
买入 |
| 09:42:19 |
9.65 |
8 |
4250 |
卖出 |
| 09:42:25 |
9.69 |
21 |
4271 |
买入 |
| 09:42:28 |
9.68 |
5 |
4276 |
卖出 |
| 09:42:46 |
9.68 |
3 |
4279 |
卖出 |
| 09:42:49 |
9.68 |
20 |
4299 |
卖出 |
| 09:42:52 |
9.68 |
22 |
4321 |
卖出 |
| 09:42:58 |
9.68 |
14 |
4335 |
买入 |
| 09:43:01 |
9.67 |
4 |
4339 |
卖出 |
| 09:43:07 |
9.67 |
2 |
4341 |
卖出 |
| 09:43:10 |
9.66 |
2 |
4343 |
卖出 |
| 09:43:16 |
9.66 |
2 |
4345 |
卖出 |
| 09:43:28 |
9.67 |
35 |
4380 |
买入 |
| 09:43:31 |
9.64 |
5 |
4385 |
卖出 |
| 09:43:34 |
9.64 |
6 |
4391 |
卖出 |
| 09:43:40 |
9.65 |
3 |
4394 |
卖出 |
| 09:43:55 |
9.67 |
24 |
4418 |
买入 |
| 09:43:58 |
9.64 |
4 |
4422 |
卖出 |
| 09:44:04 |
9.65 |
18 |
4440 |
买入 |
| 09:44:13 |
9.67 |
8 |
4448 |
买入 |
| 09:44:16 |
9.63 |
25 |
4473 |
卖出 |
| 09:44:19 |
9.63 |
3 |
4476 |
卖出 |
| 09:44:22 |
9.67 |
50 |
4526 |
买入 |
| 09:44:25 |
9.63 |
6 |
4532 |
卖出 |
| 09:44:28 |
9.63 |
9 |
4541 |
卖出 |
| 09:44:52 |
9.63 |
5 |
4546 |
卖出 |
| 09:45:01 |
9.64 |
14 |
4560 |
买入 |
| 09:45:04 |
9.6 |
61 |
4621 |
卖出 |
| 09:45:07 |
9.6 |
7 |
4628 |
卖出 |
| 09:45:10 |
9.6 |
12 |
4640 |
卖出 |
| 09:45:34 |
9.63 |
100 |
4740 |
买入 |
| 09:45:37 |
9.6 |
14 |
4754 |
卖出 |
| 09:45:40 |
9.6 |
18 |
4772 |
卖出 |
| 09:45:55 |
9.6 |
27 |
4799 |
卖出 |
| 09:45:58 |
9.6 |
5 |
4804 |
卖出 |
| 09:46:01 |
9.59 |
6 |
4810 |
卖出 |
| 09:46:13 |
9.6 |
3 |
4813 |
卖出 |
| 09:46:28 |
9.61 |
7 |
4820 |
卖出 |
| 09:46:31 |
9.6 |
15 |
4835 |
卖出 |
| 09:46:34 |
9.6 |
5 |
4840 |
卖出 |
| 09:46:46 |
9.61 |
1 |
4841 |
卖出 |
| 09:47:07 |
9.62 |
2 |
4843 |
卖出 |
| 09:47:13 |
9.64 |
23 |
4866 |
买入 |
| 09:47:16 |
9.61 |
3 |
4869 |
卖出 |
| 09:47:19 |
9.62 |
2 |
4871 |
卖出 |
| 09:47:25 |
9.62 |
4 |
4875 |
卖出 |
| 09:47:31 |
9.63 |
38 |
4913 |
买入 |
| 09:47:34 |
9.63 |
9 |
4922 |
买入 |
| 09:47:40 |
9.63 |
6 |
4928 |
买入 |
| 09:47:52 |
9.61 |
3 |
4931 |
卖出 |
| 09:48:10 |
9.63 |
2 |
4933 |
卖出 |
| 09:48:13 |
9.64 |
25 |
4958 |
买入 |
| 09:48:16 |
9.61 |
41 |
4999 |
卖出 |
| 09:48:19 |
9.62 |
4 |
5003 |
卖出 |
| 09:48:22 |
9.62 |
7 |
5010 |
卖出 |
| 09:48:25 |
9.62 |
3 |
5013 |
卖出 |
| 09:48:52 |
9.63 |
8 |
5021 |
卖出 |
| 09:48:58 |
9.62 |
3 |
5024 |
卖出 |
| 09:49:01 |
9.62 |
3 |
5027 |
卖出 |
| 09:49:07 |
9.61 |
66 |
5093 |
卖出 |
| 09:49:10 |
9.61 |
98 |
5191 |
卖出 |
| 09:49:13 |
9.61 |
23 |
5214 |
卖出 |
| 09:49:16 |
9.62 |
177 |
5391 |
买入 |
| 09:49:19 |
9.61 |
50 |
5441 |
卖出 |
| 09:49:22 |
9.63 |
15 |
5456 |
买入 |
| 09:49:25 |
9.63 |
25 |
5481 |
买入 |
| 09:49:28 |
9.63 |
5 |
5486 |
买入 |
| 09:49:31 |
9.63 |
1 |
5487 |
买入 |
| 09:49:34 |
9.63 |
1 |
5488 |
买入 |
| 09:49:37 |
9.63 |
1 |
5489 |
买入 |
| 09:49:40 |
9.63 |
1 |
5490 |
买入 |
| 09:49:43 |
9.63 |
5 |
5495 |
买入 |
| 09:49:46 |
9.63 |
1 |
5496 |
买入 |
| 09:49:49 |
9.63 |
5 |
5501 |
买入 |
| 09:49:52 |
9.63 |
19 |
5520 |
买入 |
| 09:49:55 |
9.63 |
9 |
5529 |
买入 |
| 09:50:01 |
9.63 |
8 |
5537 |
买入 |
| 09:50:04 |
9.64 |
20 |
5557 |
买入 |
| 09:50:07 |
9.63 |
7 |
5564 |
卖出 |
| 09:50:13 |
9.63 |
4 |
5568 |
卖出 |
| 09:50:16 |
9.64 |
21 |
5589 |
买入 |
| 09:50:19 |
9.63 |
13 |
5602 |
卖出 |
| 09:50:37 |
9.63 |
3 |
5605 |
卖出 |
| 09:50:40 |
9.64 |
1 |
5606 |
买入 |
| 09:50:43 |
9.63 |
3 |
5609 |
卖出 |
| 09:50:46 |
9.66 |
149 |
5758 |
买入 |
| 09:50:49 |
9.64 |
20 |
5778 |
卖出 |
| 09:50:55 |
9.64 |
3 |
5781 |
卖出 |
| 09:51:19 |
9.66 |
6 |
5787 |
买入 |
| 09:51:22 |
9.65 |
2 |
5789 |
卖出 |
| 09:51:28 |
9.65 |
3 |
5792 |
卖出 |
| 09:52:07 |
9.66 |
52 |
5844 |
买入 |
| 09:52:10 |
9.66 |
10 |
5854 |
卖出 |
| 09:52:28 |
9.68 |
4 |
5858 |
买入 |
| 09:52:31 |
9.68 |
32 |
5890 |
买入 |
| 09:52:34 |
9.68 |
39 |
5929 |
买入 |
| 09:52:37 |
9.67 |
9 |
5938 |
卖出 |
| 09:52:40 |
9.68 |
5 |
5943 |
买入 |