曲美家居[603818]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.57 |
8 |
8 |
集合竞价 |
| 09:20:21 |
12.57 |
10 |
10 |
集合竞价 |
| 09:21:03 |
12.57 |
25 |
25 |
集合竞价 |
| 09:23:00 |
12.57 |
33 |
33 |
集合竞价 |
| 09:24:06 |
12.57 |
37 |
37 |
集合竞价 |
| 09:24:21 |
12.57 |
37 |
37 |
集合竞价 |
| 09:24:24 |
12.57 |
37 |
37 |
集合竞价 |
| 09:24:33 |
12.57 |
42 |
42 |
集合竞价 |
| 09:25:04 |
12.57 |
42 |
84 |
卖出 |
| 09:30:03 |
12.57 |
12 |
96 |
卖出 |
| 09:30:06 |
12.58 |
58 |
154 |
卖出 |
| 09:30:09 |
12.58 |
87 |
241 |
卖出 |
| 09:30:12 |
12.58 |
148 |
389 |
买入 |
| 09:30:15 |
12.52 |
206 |
595 |
卖出 |
| 09:30:18 |
12.5 |
26 |
621 |
卖出 |
| 09:30:21 |
12.41 |
3 |
624 |
卖出 |
| 09:30:27 |
12.41 |
2 |
626 |
卖出 |
| 09:30:30 |
12.41 |
10 |
636 |
卖出 |
| 09:30:33 |
12.44 |
12 |
648 |
买入 |
| 09:30:36 |
12.41 |
20 |
668 |
卖出 |
| 09:30:39 |
12.44 |
3 |
671 |
买入 |
| 09:30:42 |
12.45 |
22 |
693 |
买入 |
| 09:30:45 |
12.42 |
21 |
714 |
卖出 |
| 09:30:48 |
12.43 |
1 |
715 |
卖出 |
| 09:30:54 |
12.47 |
5 |
720 |
买入 |
| 09:30:57 |
12.43 |
30 |
750 |
卖出 |
| 09:31:00 |
12.43 |
10 |
760 |
卖出 |
| 09:31:06 |
12.44 |
2 |
762 |
卖出 |
| 09:31:09 |
12.42 |
69 |
831 |
卖出 |
| 09:31:12 |
12.41 |
15 |
846 |
卖出 |
| 09:31:15 |
12.41 |
15 |
861 |
卖出 |
| 09:31:18 |
12.41 |
9 |
870 |
卖出 |
| 09:31:21 |
12.36 |
5 |
875 |
卖出 |
| 09:31:27 |
12.36 |
37 |
912 |
卖出 |
| 09:31:30 |
12.36 |
8 |
920 |
卖出 |
| 09:31:42 |
12.37 |
8 |
928 |
卖出 |
| 09:31:45 |
12.36 |
8 |
936 |
卖出 |
| 09:31:48 |
12.32 |
2 |
938 |
卖出 |
| 09:31:51 |
12.32 |
1 |
939 |
卖出 |
| 09:31:57 |
12.32 |
1 |
940 |
卖出 |
| 09:32:00 |
12.22 |
52 |
992 |
卖出 |
| 09:32:03 |
12.32 |
17 |
1009 |
买入 |
| 09:32:09 |
12.23 |
34 |
1043 |
卖出 |
| 09:32:24 |
12.32 |
1 |
1044 |
卖出 |
| 09:32:30 |
12.35 |
10 |
1054 |
买入 |
| 09:32:36 |
12.32 |
12 |
1066 |
卖出 |
| 09:32:39 |
12.32 |
9 |
1075 |
买入 |
| 09:32:51 |
12.32 |
1 |
1076 |
买入 |
| 09:32:57 |
12.32 |
2 |
1078 |
买入 |
| 09:33:00 |
12.31 |
4 |
1082 |
卖出 |
| 09:33:03 |
12.31 |
1 |
1083 |
卖出 |
| 09:33:09 |
12.32 |
6 |
1089 |
买入 |
| 09:33:12 |
12.32 |
8 |
1097 |
卖出 |
| 09:33:18 |
12.32 |
52 |
1149 |
卖出 |
| 09:33:21 |
12.38 |
10 |
1159 |
买入 |
| 09:33:24 |
12.39 |
10 |
1169 |
卖出 |
| 09:33:27 |
12.32 |
1 |
1170 |
卖出 |
| 09:33:33 |
12.3 |
80 |
1250 |
卖出 |
| 09:33:36 |
12.3 |
9 |
1259 |
卖出 |
| 09:33:39 |
12.3 |
250 |
1509 |
卖出 |
| 09:33:42 |
12.35 |
48 |
1557 |
买入 |
| 09:33:45 |
12.35 |
2 |
1559 |
买入 |
| 09:33:48 |
12.31 |
7 |
1566 |
卖出 |
| 09:33:51 |
12.35 |
41 |
1607 |
买入 |
| 09:33:54 |
12.29 |
8 |
1615 |
卖出 |
| 09:34:00 |
12.29 |
21 |
1636 |
卖出 |
| 09:34:03 |
12.3 |
6 |
1642 |
买入 |
| 09:34:09 |
12.3 |
25 |
1667 |
卖出 |
| 09:34:12 |
12.32 |
2 |
1669 |
买入 |
| 09:34:15 |
12.32 |
14 |
1683 |
卖出 |
| 09:34:18 |
12.3 |
2 |
1685 |
卖出 |
| 09:34:21 |
12.3 |
1 |
1686 |
卖出 |
| 09:34:24 |
12.3 |
2 |
1688 |
卖出 |
| 09:34:27 |
12.31 |
1 |
1689 |
买入 |
| 09:34:30 |
12.31 |
22 |
1711 |
卖出 |
| 09:34:33 |
12.31 |
7 |
1718 |
卖出 |
| 09:34:36 |
12.3 |
5 |
1723 |
卖出 |
| 09:34:39 |
12.31 |
24 |
1747 |
买入 |
| 09:34:42 |
12.31 |
25 |
1772 |
卖出 |
| 09:34:45 |
12.3 |
4 |
1776 |
卖出 |
| 09:34:48 |
12.3 |
3 |
1779 |
卖出 |
| 09:34:57 |
12.3 |
1 |
1780 |
卖出 |
| 09:35:00 |
12.31 |
19 |
1799 |
买入 |
| 09:35:03 |
12.31 |
24 |
1823 |
卖出 |
| 09:35:06 |
12.31 |
12 |
1835 |
卖出 |
| 09:35:09 |
12.3 |
21 |
1856 |
卖出 |
| 09:35:12 |
12.3 |
25 |
1881 |
卖出 |
| 09:35:15 |
12.29 |
6 |
1887 |
卖出 |
| 09:35:18 |
12.29 |
14 |
1901 |
卖出 |
| 09:35:21 |
12.28 |
367 |
2268 |
卖出 |
| 09:35:24 |
12.29 |
39 |
2307 |
买入 |
| 09:35:27 |
12.28 |
54 |
2361 |
卖出 |
| 09:35:30 |
12.28 |
8 |
2369 |
卖出 |
| 09:35:33 |
12.3 |
17 |
2386 |
买入 |
| 09:35:36 |
12.3 |
13 |
2399 |
买入 |
| 09:35:39 |
12.28 |
31 |
2430 |
卖出 |
| 09:35:42 |
12.31 |
7 |
2437 |
买入 |
| 09:35:45 |
12.3 |
8 |
2445 |
卖出 |
| 09:35:48 |
12.31 |
5 |
2450 |
买入 |
| 09:35:51 |
12.28 |
81 |
2531 |
卖出 |
| 09:35:54 |
12.33 |
18 |
2549 |
买入 |
| 09:35:57 |
12.32 |
7 |
2556 |
卖出 |
| 09:36:00 |
12.3 |
5 |
2561 |
卖出 |
| 09:36:06 |
12.33 |
3 |
2564 |
买入 |
| 09:36:09 |
12.33 |
1 |
2565 |
买入 |
| 09:36:12 |
12.33 |
9 |
2574 |
买入 |
| 09:36:21 |
12.35 |
1 |
2575 |
买入 |
| 09:36:24 |
12.34 |
22 |
2597 |
卖出 |
| 09:36:27 |
12.34 |
21 |
2618 |
买入 |
| 09:36:30 |
12.35 |
34 |
2652 |
买入 |
| 09:36:36 |
12.36 |
1 |
2653 |
卖出 |
| 09:36:39 |
12.36 |
1 |
2654 |
卖出 |
| 09:36:42 |
12.37 |
5 |
2659 |
买入 |
| 09:36:45 |
12.37 |
2 |
2661 |
买入 |
| 09:36:48 |
12.38 |
5 |
2666 |
卖出 |
| 09:36:51 |
12.38 |
4 |
2670 |
卖出 |
| 09:36:54 |
12.38 |
37 |
2707 |
卖出 |
| 09:36:57 |
12.38 |
39 |
2746 |
卖出 |
| 09:37:00 |
12.35 |
13 |
2759 |
卖出 |
| 09:37:03 |
12.37 |
2 |
2761 |
卖出 |
| 09:37:09 |
12.37 |
33 |
2794 |
卖出 |
| 09:37:24 |
12.36 |
2 |
2796 |
卖出 |
| 09:37:27 |
12.36 |
1 |
2797 |
卖出 |
| 09:37:30 |
12.36 |
1 |
2798 |
卖出 |
| 09:37:33 |
12.36 |
1 |
2799 |
卖出 |
| 09:37:36 |
12.36 |
1 |
2800 |
买入 |
| 09:37:42 |
12.36 |
5 |
2805 |
买入 |
| 09:37:45 |
12.35 |
62 |
2867 |
卖出 |
| 09:37:51 |
12.34 |
2 |
2869 |
卖出 |
| 09:37:54 |
12.34 |
1 |
2870 |
卖出 |
| 09:37:57 |
12.34 |
17 |
2887 |
卖出 |
| 09:38:00 |
12.33 |
8 |
2895 |
卖出 |
| 09:38:03 |
12.35 |
10 |
2905 |
买入 |
| 09:38:06 |
12.35 |
17 |
2922 |
买入 |
| 09:38:12 |
12.34 |
1 |
2923 |
买入 |
| 09:38:15 |
12.34 |
7 |
2930 |
买入 |
| 09:38:30 |
12.34 |
5 |
2935 |
卖出 |
| 09:38:33 |
12.32 |
17 |
2952 |
卖出 |
| 09:38:45 |
12.31 |
3 |
2955 |
卖出 |
| 09:38:48 |
12.32 |
7 |
2962 |
买入 |
| 09:38:54 |
12.3 |
20 |
2982 |
卖出 |
| 09:38:57 |
12.29 |
1 |
2983 |
卖出 |
| 09:39:06 |
12.3 |
10 |
2993 |
买入 |
| 09:39:09 |
12.3 |
5 |
2998 |
买入 |
| 09:39:12 |
12.31 |
20 |
3018 |
买入 |
| 09:39:15 |
12.31 |
4 |
3022 |
买入 |
| 09:39:18 |
12.29 |
28 |
3050 |
卖出 |
| 09:39:27 |
12.29 |
1 |
3051 |
卖出 |
| 09:39:30 |
12.3 |
2 |
3053 |
买入 |
| 09:39:33 |
12.3 |
2 |
3055 |
买入 |
| 09:39:36 |
12.3 |
33 |
3088 |
卖出 |
| 09:39:39 |
12.29 |
21 |
3109 |
卖出 |
| 09:39:42 |
12.3 |
11 |
3120 |
买入 |
| 09:39:48 |
12.3 |
1 |
3121 |
卖出 |
| 09:39:57 |
12.3 |
5 |
3126 |
卖出 |
| 09:40:00 |
12.28 |
121 |
3247 |
卖出 |
| 09:40:03 |
12.29 |
12 |
3259 |
买入 |
| 09:40:06 |
12.29 |
2 |
3261 |
卖出 |
| 09:40:09 |
12.29 |
67 |
3328 |
买入 |
| 09:40:15 |
12.3 |
60 |
3388 |
买入 |
| 09:40:18 |
12.28 |
60 |
3448 |
卖出 |
| 09:40:21 |
12.28 |
2 |
3450 |
卖出 |
| 09:40:36 |
12.28 |
1 |
3451 |
卖出 |
| 09:40:51 |
12.34 |
6 |
3457 |
买入 |
| 09:40:54 |
12.34 |
10 |
3467 |
卖出 |
| 09:40:57 |
12.29 |
3 |
3470 |
卖出 |
| 09:41:00 |
12.33 |
3 |
3473 |
买入 |
| 09:41:03 |
12.34 |
18 |
3491 |
买入 |
| 09:41:06 |
12.38 |
18 |
3509 |
买入 |
| 09:41:09 |
12.38 |
5 |
3514 |
买入 |
| 09:41:12 |
12.37 |
29 |
3543 |
卖出 |
| 09:41:15 |
12.37 |
10 |
3553 |
买入 |
| 09:41:18 |
12.35 |
18 |
3571 |
卖出 |
| 09:41:21 |
12.35 |
68 |
3639 |
买入 |
| 09:41:24 |
12.37 |
20 |
3659 |
买入 |
| 09:41:27 |
12.28 |
356 |
4015 |
卖出 |
| 09:41:30 |
12.38 |
7 |
4022 |
买入 |
| 09:41:45 |
12.35 |
2 |
4024 |
卖出 |
| 09:41:48 |
12.34 |
1 |
4025 |
卖出 |
| 09:41:51 |
12.34 |
4 |
4029 |
卖出 |
| 09:41:54 |
12.35 |
94 |
4123 |
买入 |
| 09:41:57 |
12.35 |
2 |
4125 |
卖出 |
| 09:42:03 |
12.35 |
1 |
4126 |
卖出 |
| 09:42:06 |
12.35 |
1 |
4127 |
卖出 |
| 09:42:09 |
12.35 |
17 |
4144 |
卖出 |
| 09:42:12 |
12.34 |
79 |
4223 |
卖出 |
| 09:42:15 |
12.34 |
8 |
4231 |
买入 |
| 09:42:18 |
12.3 |
13 |
4244 |
卖出 |
| 09:42:21 |
12.3 |
2 |
4246 |
卖出 |
| 09:42:24 |
12.3 |
4 |
4250 |
卖出 |
| 09:42:27 |
12.29 |
2 |
4252 |
卖出 |
| 09:42:33 |
12.3 |
2 |
4254 |
买入 |
| 09:42:36 |
12.29 |
132 |
4386 |
卖出 |
| 09:42:39 |
12.31 |
8 |
4394 |
买入 |
| 09:42:42 |
12.31 |
4 |
4398 |
卖出 |
| 09:42:45 |
12.31 |
4 |
4402 |
卖出 |
| 09:42:48 |
12.31 |
5 |
4407 |
卖出 |
| 09:42:51 |
12.31 |
2 |
4409 |
卖出 |
| 09:42:54 |
12.29 |
102 |
4511 |
卖出 |
| 09:42:57 |
12.35 |
157 |
4668 |
买入 |
| 09:43:00 |
12.35 |
2 |
4670 |
买入 |
| 09:43:06 |
12.37 |
29 |
4699 |
买入 |
| 09:43:09 |
12.37 |
25 |
4724 |
买入 |
| 09:43:12 |
12.38 |
18 |
4742 |
买入 |
| 09:43:15 |
12.35 |
83 |
4825 |
卖出 |
| 09:43:18 |
12.35 |
17 |
4842 |
买入 |
| 09:43:27 |
12.38 |
17 |
4859 |
买入 |
| 09:43:30 |
12.41 |
163 |
5022 |
买入 |
| 09:43:33 |
12.41 |
47 |
5069 |
买入 |
| 09:43:36 |
12.41 |
20 |
5089 |
卖出 |
| 09:43:39 |
12.42 |
33 |
5122 |
卖出 |
| 09:43:42 |
12.4 |
98 |
5220 |
卖出 |
| 09:43:48 |
12.4 |
2 |
5222 |
买入 |
| 09:43:51 |
12.41 |
6 |
5228 |
卖出 |
| 09:43:54 |
12.41 |
1 |
5229 |
买入 |
| 09:43:57 |
12.41 |
23 |
5252 |
买入 |
| 09:44:00 |
12.41 |
11 |
5263 |
卖出 |
| 09:44:03 |
12.42 |
1 |
5264 |
卖出 |
| 09:44:09 |
12.42 |
81 |
5345 |
买入 |
| 09:44:18 |
12.42 |
1 |
5346 |
买入 |
| 09:44:27 |
12.44 |
1 |
5347 |
买入 |
| 09:44:30 |
12.44 |
1 |
5348 |
买入 |
| 09:44:33 |
12.44 |
1 |
5349 |
买入 |
| 09:44:42 |
12.44 |
14 |
5363 |
卖出 |
| 09:44:54 |
12.44 |
2 |
5365 |
卖出 |
| 09:44:57 |
12.44 |
1 |
5366 |
卖出 |
| 09:45:00 |
12.47 |
38 |
5404 |
买入 |
| 09:45:12 |
12.41 |
22 |
5426 |
卖出 |
| 09:45:24 |
12.41 |
1 |
5427 |
卖出 |
| 09:45:27 |
12.4 |
1 |
5428 |
卖出 |
| 09:45:33 |
12.41 |
1 |
5429 |
买入 |
| 09:45:42 |
12.4 |
20 |
5449 |
卖出 |
| 09:45:51 |
12.4 |
100 |
5549 |
卖出 |
| 09:45:54 |
12.4 |
8 |
5557 |
卖出 |
| 09:46:06 |
12.43 |
6 |
5563 |
买入 |
| 09:46:09 |
12.42 |
26 |
5589 |
卖出 |
| 09:46:12 |
12.43 |
4 |
5593 |
买入 |
| 09:46:30 |
12.42 |
53 |
5646 |
卖出 |
| 09:46:33 |
12.42 |
18 |
5664 |
买入 |
| 09:47:00 |
12.43 |
2 |
5666 |
卖出 |
| 09:47:27 |
12.41 |
45 |
5711 |
卖出 |
| 09:47:33 |
12.41 |
1 |
5712 |
卖出 |
| 09:47:48 |
12.38 |
2 |
5714 |
卖出 |
| 09:47:51 |
12.41 |
12 |
5726 |
买入 |
| 09:47:54 |
12.4 |
4 |
5730 |
买入 |
| 09:47:57 |
12.4 |
3 |
5733 |
买入 |
| 09:48:00 |
12.4 |
24 |
5757 |
买入 |
| 09:48:03 |
12.4 |
1 |
5758 |
卖出 |
| 09:48:48 |
12.33 |
30 |
5788 |
卖出 |
| 09:48:51 |
12.39 |
1 |
5789 |
买入 |
| 09:48:57 |
12.35 |
120 |
5909 |
卖出 |
| 09:49:00 |
12.37 |
19 |
5928 |
买入 |
| 09:49:03 |
12.37 |
42 |
5970 |
卖出 |
| 09:49:06 |
12.37 |
11 |
5981 |
卖出 |
| 09:49:09 |
12.37 |
8 |
5989 |
卖出 |
| 09:49:12 |
12.38 |
5 |
5994 |
买入 |
| 09:49:15 |
12.39 |
1 |
5995 |
买入 |
| 09:49:18 |
12.4 |
1 |
5996 |
买入 |
| 09:49:36 |
12.4 |
1 |
5997 |
买入 |
| 09:49:48 |
12.41 |
1 |
5998 |
买入 |
| 09:49:51 |
12.42 |
1 |
5999 |
买入 |
| 09:49:54 |
12.4 |
16 |
6015 |
卖出 |
| 09:49:57 |
12.4 |
6 |
6021 |
买入 |
| 09:50:00 |
12.4 |
1 |
6022 |
卖出 |
| 09:50:03 |
12.4 |
14 |
6036 |
卖出 |
| 09:50:06 |
12.39 |
6 |
6042 |
卖出 |
| 09:50:09 |
12.38 |
1 |
6043 |
卖出 |
| 09:50:24 |
12.38 |
8 |
6051 |
卖出 |
| 09:50:27 |
12.38 |
3 |
6054 |
卖出 |
| 09:50:36 |
12.37 |
1 |
6055 |
卖出 |
| 09:50:39 |
12.35 |
12 |
6067 |
卖出 |
| 09:50:42 |
12.35 |
18 |
6085 |
买入 |
| 09:50:45 |
12.34 |
11 |
6096 |
卖出 |
| 09:50:48 |
12.34 |
8 |
6104 |
买入 |
| 09:50:51 |
12.38 |
4 |
6108 |
买入 |
| 09:51:06 |
12.33 |
21 |
6129 |
卖出 |
| 09:51:09 |
12.33 |
18 |
6147 |
买入 |
| 09:51:12 |
12.33 |
12 |
6159 |
买入 |
| 09:51:15 |
12.31 |
1 |
6160 |
卖出 |
| 09:51:18 |
12.3 |
154 |
6314 |
卖出 |
| 09:51:21 |
12.3 |
31 |
6345 |
买入 |
| 09:51:24 |
12.3 |
1 |
6346 |
买入 |
| 09:51:27 |
12.3 |
23 |
6369 |
买入 |
| 09:51:30 |
12.32 |
5 |
6374 |
买入 |
| 09:51:36 |
12.32 |
10 |
6384 |
买入 |
| 09:51:39 |
12.3 |
2 |
6386 |
卖出 |
| 09:51:42 |
12.3 |
4 |
6390 |
卖出 |
| 09:51:48 |
12.29 |
3 |
6393 |
卖出 |
| 09:51:51 |
12.3 |
14 |
6407 |
买入 |
| 09:51:54 |
12.3 |
1 |
6408 |
买入 |
| 09:51:57 |
12.3 |
1 |
6409 |
卖出 |
| 09:52:06 |
12.3 |
3 |
6412 |
卖出 |
| 09:52:09 |
12.31 |
3 |
6415 |
买入 |
| 09:52:12 |
12.32 |
5 |
6420 |
买入 |
| 09:52:15 |
12.3 |
144 |
6564 |
卖出 |
| 09:52:18 |
12.3 |
17 |
6581 |
买入 |
| 09:52:21 |
12.33 |
27 |
6608 |
买入 |
| 09:52:48 |
12.3 |
6 |
6614 |
卖出 |
| 09:52:51 |
12.3 |
5 |
6619 |
卖出 |
| 09:52:54 |
12.29 |
43 |
6662 |
卖出 |