曲美家居[603818]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.72 |
7 |
7 |
集合竞价 |
| 09:15:10 |
9.72 |
7 |
7 |
集合竞价 |
| 09:16:49 |
9.72 |
7 |
7 |
集合竞价 |
| 09:19:01 |
9.71 |
0 |
0 |
集合竞价 |
| 09:19:25 |
9.72 |
7 |
7 |
集合竞价 |
| 09:20:31 |
9.72 |
16 |
16 |
集合竞价 |
| 09:20:37 |
9.72 |
26 |
26 |
集合竞价 |
| 09:20:49 |
9.72 |
26 |
26 |
集合竞价 |
| 09:21:40 |
9.72 |
27 |
27 |
集合竞价 |
| 09:21:43 |
9.72 |
27 |
27 |
集合竞价 |
| 09:21:55 |
9.72 |
27 |
27 |
集合竞价 |
| 09:22:07 |
9.72 |
27 |
27 |
集合竞价 |
| 09:22:16 |
9.7 |
34 |
34 |
集合竞价 |
| 09:23:01 |
9.68 |
60 |
60 |
集合竞价 |
| 09:23:52 |
9.68 |
62 |
62 |
集合竞价 |
| 09:24:01 |
9.68 |
62 |
62 |
集合竞价 |
| 09:24:04 |
9.68 |
68 |
68 |
集合竞价 |
| 09:24:10 |
9.68 |
89 |
89 |
集合竞价 |
| 09:24:19 |
9.68 |
90 |
90 |
集合竞价 |
| 09:24:34 |
9.68 |
90 |
90 |
集合竞价 |
| 09:24:37 |
9.68 |
94 |
94 |
集合竞价 |
| 09:24:55 |
9.68 |
109 |
109 |
集合竞价 |
| 09:24:58 |
9.68 |
110 |
110 |
集合竞价 |
| 09:25:01 |
9.7 |
205 |
205 |
集合竞价 |
| 09:25:06 |
9.7 |
205 |
410 |
买入 |
| 09:30:01 |
9.69 |
1 |
411 |
卖出 |
| 09:30:04 |
9.69 |
65 |
476 |
买入 |
| 09:30:07 |
9.67 |
143 |
619 |
卖出 |
| 09:30:10 |
9.67 |
168 |
787 |
卖出 |
| 09:30:13 |
9.68 |
216 |
1003 |
买入 |
| 09:30:16 |
9.68 |
302 |
1305 |
卖出 |
| 09:30:19 |
9.7 |
310 |
1615 |
买入 |
| 09:30:22 |
9.7 |
93 |
1708 |
买入 |
| 09:30:25 |
9.7 |
61 |
1769 |
买入 |
| 09:30:31 |
9.71 |
3 |
1772 |
买入 |
| 09:30:34 |
9.71 |
2 |
1774 |
买入 |
| 09:30:37 |
9.71 |
7 |
1781 |
买入 |
| 09:30:40 |
9.71 |
4 |
1785 |
买入 |
| 09:30:43 |
9.72 |
22 |
1807 |
买入 |
| 09:30:46 |
9.72 |
1 |
1808 |
买入 |
| 09:30:52 |
9.72 |
3 |
1811 |
买入 |
| 09:30:55 |
9.72 |
3 |
1814 |
买入 |
| 09:30:58 |
9.72 |
4 |
1818 |
买入 |
| 09:31:04 |
9.74 |
1 |
1819 |
买入 |
| 09:31:13 |
9.74 |
4 |
1823 |
买入 |
| 09:31:19 |
9.74 |
30 |
1853 |
卖出 |
| 09:31:22 |
9.75 |
50 |
1903 |
买入 |
| 09:31:31 |
9.73 |
1 |
1904 |
卖出 |
| 09:31:37 |
9.72 |
11 |
1915 |
卖出 |
| 09:31:40 |
9.72 |
24 |
1939 |
买入 |
| 09:31:46 |
9.72 |
8 |
1947 |
卖出 |
| 09:31:49 |
9.72 |
3 |
1950 |
买入 |
| 09:32:01 |
9.72 |
15 |
1965 |
买入 |
| 09:32:07 |
9.71 |
20 |
1985 |
卖出 |
| 09:32:10 |
9.71 |
15 |
2000 |
买入 |
| 09:32:19 |
9.7 |
1 |
2001 |
卖出 |
| 09:32:22 |
9.71 |
13 |
2014 |
买入 |
| 09:32:31 |
9.75 |
236 |
2250 |
买入 |
| 09:32:34 |
9.75 |
57 |
2307 |
卖出 |
| 09:32:40 |
9.75 |
157 |
2464 |
卖出 |
| 09:32:43 |
9.75 |
11 |
2475 |
卖出 |
| 09:32:55 |
9.72 |
2 |
2477 |
卖出 |
| 09:32:58 |
9.73 |
3 |
2480 |
买入 |
| 09:33:01 |
9.74 |
25 |
2505 |
买入 |
| 09:33:07 |
9.73 |
2 |
2507 |
卖出 |
| 09:33:13 |
9.74 |
43 |
2550 |
买入 |
| 09:33:16 |
9.73 |
6 |
2556 |
卖出 |
| 09:33:19 |
9.73 |
42 |
2598 |
买入 |
| 09:33:25 |
9.73 |
28 |
2626 |
卖出 |
| 09:33:28 |
9.73 |
16 |
2642 |
买入 |
| 09:33:34 |
9.72 |
1 |
2643 |
卖出 |
| 09:33:37 |
9.73 |
1 |
2644 |
买入 |
| 09:33:46 |
9.73 |
21 |
2665 |
买入 |
| 09:33:49 |
9.73 |
22 |
2687 |
买入 |
| 09:33:52 |
9.73 |
6 |
2693 |
买入 |
| 09:33:55 |
9.71 |
26 |
2719 |
卖出 |
| 09:33:58 |
9.71 |
11 |
2730 |
卖出 |
| 09:34:01 |
9.71 |
3 |
2733 |
买入 |
| 09:34:04 |
9.7 |
2 |
2735 |
卖出 |
| 09:34:10 |
9.71 |
6 |
2741 |
买入 |
| 09:34:13 |
9.7 |
18 |
2759 |
卖出 |
| 09:34:16 |
9.71 |
16 |
2775 |
买入 |
| 09:34:19 |
9.72 |
8 |
2783 |
买入 |
| 09:34:22 |
9.72 |
2 |
2785 |
买入 |
| 09:34:25 |
9.72 |
2 |
2787 |
卖出 |
| 09:34:28 |
9.71 |
1 |
2788 |
卖出 |
| 09:34:31 |
9.72 |
3 |
2791 |
买入 |
| 09:34:34 |
9.72 |
2 |
2793 |
买入 |
| 09:34:37 |
9.73 |
5 |
2798 |
买入 |
| 09:34:40 |
9.73 |
1 |
2799 |
买入 |
| 09:34:43 |
9.73 |
10 |
2809 |
买入 |
| 09:34:46 |
9.71 |
2 |
2811 |
卖出 |
| 09:34:49 |
9.73 |
20 |
2831 |
买入 |
| 09:34:58 |
9.73 |
2 |
2833 |
卖出 |
| 09:35:01 |
9.74 |
1 |
2834 |
买入 |
| 09:35:04 |
9.74 |
11 |
2845 |
买入 |
| 09:35:07 |
9.74 |
29 |
2874 |
买入 |
| 09:35:10 |
9.74 |
80 |
2954 |
买入 |
| 09:35:13 |
9.74 |
12 |
2966 |
买入 |
| 09:35:16 |
9.75 |
1 |
2967 |
买入 |
| 09:35:19 |
9.75 |
25 |
2992 |
买入 |
| 09:35:22 |
9.75 |
6 |
2998 |
买入 |
| 09:35:31 |
9.75 |
12 |
3010 |
卖出 |
| 09:35:34 |
9.75 |
10 |
3020 |
买入 |
| 09:35:37 |
9.75 |
13 |
3033 |
买入 |
| 09:35:40 |
9.75 |
77 |
3110 |
买入 |
| 09:35:43 |
9.73 |
35 |
3145 |
卖出 |
| 09:35:46 |
9.73 |
1 |
3146 |
买入 |
| 09:35:49 |
9.74 |
57 |
3203 |
买入 |
| 09:35:52 |
9.74 |
11 |
3214 |
卖出 |
| 09:35:58 |
9.74 |
6 |
3220 |
买入 |
| 09:36:07 |
9.74 |
12 |
3232 |
卖出 |
| 09:36:10 |
9.74 |
14 |
3246 |
卖出 |
| 09:36:13 |
9.74 |
5 |
3251 |
卖出 |
| 09:36:22 |
9.71 |
9 |
3260 |
卖出 |
| 09:36:25 |
9.71 |
12 |
3272 |
卖出 |
| 09:36:28 |
9.71 |
97 |
3369 |
卖出 |
| 09:36:31 |
9.7 |
8 |
3377 |
卖出 |
| 09:36:34 |
9.7 |
7 |
3384 |
卖出 |
| 09:36:37 |
9.7 |
1 |
3385 |
卖出 |
| 09:36:40 |
9.69 |
1 |
3386 |
卖出 |
| 09:36:46 |
9.72 |
13 |
3399 |
买入 |
| 09:36:55 |
9.69 |
10 |
3409 |
卖出 |
| 09:37:01 |
9.69 |
10 |
3419 |
卖出 |
| 09:37:07 |
9.69 |
6 |
3425 |
卖出 |
| 09:37:16 |
9.69 |
5 |
3430 |
卖出 |
| 09:37:25 |
9.69 |
5 |
3435 |
卖出 |
| 09:37:31 |
9.7 |
34 |
3469 |
买入 |
| 09:37:34 |
9.69 |
6 |
3475 |
卖出 |
| 09:37:37 |
9.69 |
3 |
3478 |
卖出 |
| 09:37:43 |
9.68 |
47 |
3525 |
卖出 |
| 09:37:46 |
9.68 |
5 |
3530 |
卖出 |
| 09:37:49 |
9.68 |
11 |
3541 |
卖出 |
| 09:37:52 |
9.68 |
6 |
3547 |
买入 |
| 09:37:55 |
9.69 |
20 |
3567 |
买入 |
| 09:38:01 |
9.69 |
3 |
3570 |
买入 |
| 09:38:04 |
9.69 |
20 |
3590 |
买入 |
| 09:38:07 |
9.69 |
3 |
3593 |
卖出 |
| 09:38:19 |
9.7 |
2 |
3595 |
买入 |
| 09:38:22 |
9.69 |
50 |
3645 |
卖出 |
| 09:38:25 |
9.7 |
1 |
3646 |
买入 |
| 09:38:31 |
9.7 |
4 |
3650 |
买入 |
| 09:38:37 |
9.7 |
10 |
3660 |
卖出 |
| 09:38:46 |
9.7 |
2 |
3662 |
买入 |
| 09:38:49 |
9.7 |
3 |
3665 |
卖出 |
| 09:38:52 |
9.7 |
1 |
3666 |
卖出 |
| 09:38:55 |
9.71 |
8 |
3674 |
买入 |
| 09:39:01 |
9.71 |
292 |
3966 |
买入 |
| 09:39:04 |
9.7 |
2 |
3968 |
卖出 |
| 09:39:07 |
9.7 |
1 |
3969 |
卖出 |
| 09:39:10 |
9.7 |
18 |
3987 |
卖出 |
| 09:39:13 |
9.7 |
23 |
4010 |
卖出 |
| 09:39:22 |
9.69 |
1 |
4011 |
卖出 |
| 09:39:28 |
9.69 |
9 |
4020 |
卖出 |
| 09:39:31 |
9.69 |
2 |
4022 |
买入 |
| 09:39:43 |
9.7 |
6 |
4028 |
买入 |
| 09:39:46 |
9.7 |
5 |
4033 |
买入 |
| 09:39:49 |
9.7 |
5 |
4038 |
卖出 |
| 09:40:04 |
9.7 |
1 |
4039 |
买入 |
| 09:40:10 |
9.69 |
3 |
4042 |
卖出 |
| 09:40:13 |
9.69 |
4 |
4046 |
卖出 |
| 09:40:16 |
9.69 |
5 |
4051 |
卖出 |
| 09:40:19 |
9.69 |
14 |
4065 |
卖出 |
| 09:40:22 |
9.69 |
23 |
4088 |
买入 |
| 09:40:25 |
9.68 |
10 |
4098 |
卖出 |
| 09:40:28 |
9.68 |
34 |
4132 |
卖出 |
| 09:40:31 |
9.69 |
21 |
4153 |
买入 |
| 09:40:34 |
9.69 |
6 |
4159 |
买入 |
| 09:40:43 |
9.7 |
7 |
4166 |
买入 |
| 09:40:46 |
9.71 |
61 |
4227 |
买入 |
| 09:40:49 |
9.71 |
1 |
4228 |
买入 |
| 09:40:52 |
9.7 |
5 |
4233 |
卖出 |
| 09:41:01 |
9.7 |
21 |
4254 |
卖出 |
| 09:41:04 |
9.7 |
91 |
4345 |
卖出 |
| 09:41:07 |
9.7 |
13 |
4358 |
卖出 |
| 09:41:10 |
9.7 |
54 |
4412 |
卖出 |
| 09:41:19 |
9.69 |
1 |
4413 |
卖出 |
| 09:41:31 |
9.69 |
4 |
4417 |
卖出 |
| 09:41:40 |
9.67 |
12 |
4429 |
卖出 |
| 09:41:46 |
9.69 |
1 |
4430 |
买入 |
| 09:42:01 |
9.68 |
2 |
4432 |
卖出 |
| 09:42:04 |
9.68 |
58 |
4490 |
买入 |
| 09:42:07 |
9.67 |
30 |
4520 |
卖出 |
| 09:42:10 |
9.66 |
8 |
4528 |
卖出 |
| 09:42:13 |
9.66 |
3 |
4531 |
卖出 |
| 09:42:19 |
9.66 |
17 |
4548 |
卖出 |
| 09:42:25 |
9.67 |
24 |
4572 |
买入 |
| 09:42:31 |
9.67 |
6 |
4578 |
买入 |
| 09:42:34 |
9.67 |
104 |
4682 |
买入 |
| 09:42:40 |
9.68 |
1 |
4683 |
卖出 |
| 09:42:43 |
9.69 |
31 |
4714 |
买入 |
| 09:42:49 |
9.68 |
33 |
4747 |
卖出 |
| 09:42:52 |
9.68 |
2 |
4749 |
买入 |
| 09:43:04 |
9.67 |
1 |
4750 |
买入 |
| 09:43:07 |
9.66 |
1 |
4751 |
卖出 |
| 09:43:10 |
9.66 |
3 |
4754 |
卖出 |
| 09:43:19 |
9.67 |
1 |
4755 |
买入 |
| 09:43:25 |
9.67 |
3 |
4758 |
买入 |
| 09:43:28 |
9.66 |
7 |
4765 |
卖出 |
| 09:43:31 |
9.67 |
4 |
4769 |
买入 |
| 09:43:34 |
9.67 |
11 |
4780 |
卖出 |
| 09:43:37 |
9.67 |
43 |
4823 |
买入 |
| 09:43:52 |
9.68 |
2 |
4825 |
买入 |
| 09:43:55 |
9.67 |
17 |
4842 |
卖出 |
| 09:44:07 |
9.67 |
9 |
4851 |
卖出 |
| 09:44:10 |
9.67 |
4 |
4855 |
卖出 |
| 09:44:13 |
9.66 |
99 |
4954 |
卖出 |
| 09:44:16 |
9.66 |
5 |
4959 |
卖出 |
| 09:44:22 |
9.66 |
2 |
4961 |
卖出 |
| 09:44:37 |
9.66 |
27 |
4988 |
卖出 |
| 09:44:40 |
9.66 |
11 |
4999 |
卖出 |
| 09:44:49 |
9.66 |
5 |
5004 |
卖出 |
| 09:44:58 |
9.66 |
2 |
5006 |
卖出 |
| 09:45:01 |
9.66 |
3 |
5009 |
卖出 |
| 09:45:04 |
9.66 |
3 |
5012 |
卖出 |
| 09:45:10 |
9.67 |
10 |
5022 |
买入 |
| 09:45:13 |
9.67 |
20 |
5042 |
买入 |
| 09:45:19 |
9.66 |
4 |
5046 |
卖出 |
| 09:45:28 |
9.69 |
136 |
5182 |
买入 |
| 09:45:52 |
9.69 |
82 |
5264 |
卖出 |
| 09:45:58 |
9.69 |
5 |
5269 |
买入 |
| 09:46:04 |
9.68 |
23 |
5292 |
卖出 |
| 09:46:07 |
9.68 |
11 |
5303 |
卖出 |
| 09:46:31 |
9.68 |
1 |
5304 |
卖出 |
| 09:46:46 |
9.68 |
49 |
5353 |
卖出 |
| 09:46:55 |
9.68 |
4 |
5357 |
买入 |
| 09:47:07 |
9.69 |
4 |
5361 |
买入 |
| 09:47:10 |
9.69 |
1 |
5362 |
买入 |
| 09:47:34 |
9.67 |
1 |
5363 |
卖出 |
| 09:47:37 |
9.69 |
1 |
5364 |
买入 |
| 09:47:43 |
9.69 |
28 |
5392 |
买入 |
| 09:47:49 |
9.69 |
28 |
5420 |
卖出 |
| 09:47:52 |
9.69 |
2 |
5422 |
卖出 |
| 09:47:55 |
9.68 |
1 |
5423 |
卖出 |
| 09:47:58 |
9.69 |
7 |
5430 |
买入 |
| 09:48:10 |
9.7 |
10 |
5440 |
买入 |
| 09:48:19 |
9.69 |
7 |
5447 |
卖出 |
| 09:48:28 |
9.7 |
1 |
5448 |
买入 |
| 09:48:31 |
9.69 |
4 |
5452 |
卖出 |
| 09:48:49 |
9.69 |
7 |
5459 |
卖出 |
| 09:48:52 |
9.69 |
39 |
5498 |
卖出 |
| 09:48:55 |
9.69 |
66 |
5564 |
卖出 |
| 09:49:37 |
9.7 |
6 |
5570 |
买入 |
| 09:49:46 |
9.7 |
6 |
5576 |
买入 |
| 09:49:49 |
9.7 |
13 |
5589 |
卖出 |
| 09:49:52 |
9.7 |
18 |
5607 |
卖出 |
| 09:49:55 |
9.7 |
13 |
5620 |
卖出 |
| 09:50:01 |
9.7 |
3 |
5623 |
买入 |
| 09:50:04 |
9.69 |
5 |
5628 |
卖出 |
| 09:50:07 |
9.7 |
36 |
5664 |
买入 |
| 09:50:10 |
9.69 |
2 |
5666 |
卖出 |
| 09:50:16 |
9.69 |
1 |
5667 |
卖出 |
| 09:50:19 |
9.69 |
7 |
5674 |
卖出 |
| 09:50:22 |
9.69 |
8 |
5682 |
卖出 |
| 09:50:25 |
9.69 |
57 |
5739 |
卖出 |
| 09:50:37 |
9.68 |
3 |
5742 |
卖出 |
| 09:50:40 |
9.69 |
10 |
5752 |
买入 |
| 09:50:43 |
9.68 |
13 |
5765 |
卖出 |
| 09:50:52 |
9.66 |
27 |
5792 |
卖出 |
| 09:50:58 |
9.67 |
2 |
5794 |
买入 |
| 09:51:01 |
9.66 |
1 |
5795 |
卖出 |
| 09:51:04 |
9.67 |
1 |
5796 |
买入 |
| 09:51:07 |
9.67 |
3 |
5799 |
买入 |
| 09:51:10 |
9.66 |
27 |
5826 |
卖出 |
| 09:51:13 |
9.66 |
39 |
5865 |
卖出 |
| 09:51:16 |
9.67 |
50 |
5915 |
买入 |
| 09:51:19 |
9.66 |
42 |
5957 |
卖出 |
| 09:51:22 |
9.67 |
10 |
5967 |
买入 |
| 09:51:34 |
9.67 |
6 |
5973 |
买入 |
| 09:51:46 |
9.67 |
36 |
6009 |
买入 |
| 09:51:49 |
9.67 |
29 |
6038 |
买入 |
| 09:51:52 |
9.66 |
32 |
6070 |
卖出 |
| 09:52:07 |
9.68 |
1 |
6071 |
买入 |
| 09:52:13 |
9.67 |
2 |
6073 |
卖出 |
| 09:52:16 |
9.68 |
10 |
6083 |
买入 |
| 09:52:22 |
9.68 |
76 |
6159 |
买入 |
| 09:52:25 |
9.68 |
94 |
6253 |
买入 |
| 09:52:28 |
9.69 |
88 |
6341 |
买入 |
| 09:52:31 |
9.7 |
24 |
6365 |
买入 |
| 09:52:34 |
9.71 |
24 |
6389 |
买入 |
| 09:52:37 |
9.7 |
2 |
6391 |
卖出 |
| 09:52:40 |
9.7 |
1 |
6392 |
买入 |
| 09:52:46 |
9.71 |
24 |
6416 |
买入 |
| 09:52:55 |
9.72 |
7 |
6423 |
买入 |
| 09:52:58 |
9.72 |
1 |
6424 |
买入 |
| 09:53:04 |
9.72 |
14 |
6438 |
买入 |
| 09:53:07 |
9.72 |
15 |
6453 |
买入 |
| 09:53:10 |
9.72 |
8 |
6461 |
买入 |
| 09:53:25 |
9.73 |
2 |
6463 |
买入 |
| 09:53:31 |
9.72 |
6 |
6469 |
卖出 |
| 09:53:43 |
9.72 |
5 |
6474 |
卖出 |
| 09:53:46 |
9.73 |
22 |
6496 |
买入 |
| 09:53:52 |
9.72 |
5 |
6501 |
卖出 |
| 09:54:04 |
9.73 |
1 |
6502 |
买入 |
| 09:54:07 |
9.73 |
15 |
6517 |
买入 |
| 09:54:22 |
9.72 |
20 |
6537 |
卖出 |
| 09:54:31 |
9.73 |
21 |
6558 |
买入 |
| 09:54:34 |
9.73 |
43 |
6601 |
买入 |
| 09:54:43 |
9.73 |
1 |
6602 |
卖出 |
| 09:54:49 |
9.74 |
1 |
6603 |
买入 |