白云电器[603861]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.53 |
1 |
1 |
集合竞价 |
| 09:15:52 |
7.46 |
39 |
39 |
集合竞价 |
| 09:17:01 |
7.46 |
39 |
39 |
集合竞价 |
| 09:18:40 |
7.46 |
39 |
39 |
集合竞价 |
| 09:19:10 |
7.46 |
39 |
39 |
集合竞价 |
| 09:19:19 |
7.53 |
1 |
1 |
集合竞价 |
| 09:22:28 |
7.52 |
6 |
6 |
集合竞价 |
| 09:22:46 |
7.46 |
19 |
19 |
集合竞价 |
| 09:22:49 |
7.46 |
20 |
20 |
集合竞价 |
| 09:23:07 |
7.48 |
20 |
20 |
集合竞价 |
| 09:23:19 |
7.48 |
20 |
20 |
集合竞价 |
| 09:23:22 |
7.48 |
30 |
30 |
集合竞价 |
| 09:23:49 |
7.5 |
30 |
30 |
集合竞价 |
| 09:24:10 |
7.5 |
30 |
30 |
集合竞价 |
| 09:24:28 |
7.5 |
68 |
68 |
集合竞价 |
| 09:24:49 |
7.5 |
173 |
173 |
集合竞价 |
| 09:24:52 |
7.5 |
197 |
197 |
集合竞价 |
| 09:24:55 |
7.5 |
338 |
338 |
集合竞价 |
| 09:24:58 |
7.5 |
338 |
338 |
集合竞价 |
| 09:25:01 |
7.5 |
338 |
676 |
卖出 |
| 09:30:04 |
7.52 |
134 |
810 |
买入 |
| 09:30:07 |
7.54 |
32 |
842 |
买入 |
| 09:30:10 |
7.54 |
84 |
926 |
买入 |
| 09:30:13 |
7.54 |
85 |
1011 |
买入 |
| 09:30:16 |
7.55 |
182 |
1193 |
买入 |
| 09:30:19 |
7.56 |
29 |
1222 |
买入 |
| 09:30:22 |
7.57 |
95 |
1317 |
买入 |
| 09:30:25 |
7.56 |
8 |
1325 |
卖出 |
| 09:30:28 |
7.56 |
25 |
1350 |
卖出 |
| 09:30:31 |
7.56 |
117 |
1467 |
卖出 |
| 09:30:34 |
7.56 |
20 |
1487 |
买入 |
| 09:30:37 |
7.55 |
8 |
1495 |
卖出 |
| 09:30:40 |
7.54 |
95 |
1590 |
卖出 |
| 09:30:43 |
7.54 |
40 |
1630 |
买入 |
| 09:30:46 |
7.54 |
2 |
1632 |
卖出 |
| 09:30:49 |
7.54 |
23 |
1655 |
买入 |
| 09:30:52 |
7.54 |
18 |
1673 |
买入 |
| 09:30:55 |
7.54 |
44 |
1717 |
卖出 |
| 09:30:58 |
7.56 |
310 |
2027 |
买入 |
| 09:31:01 |
7.56 |
149 |
2176 |
买入 |
| 09:31:04 |
7.52 |
38 |
2214 |
卖出 |
| 09:31:07 |
7.54 |
64 |
2278 |
买入 |
| 09:31:10 |
7.55 |
10 |
2288 |
买入 |
| 09:31:19 |
7.55 |
3 |
2291 |
卖出 |
| 09:31:22 |
7.55 |
15 |
2306 |
买入 |
| 09:31:28 |
7.55 |
1 |
2307 |
卖出 |
| 09:31:31 |
7.55 |
17 |
2324 |
卖出 |
| 09:31:34 |
7.55 |
18 |
2342 |
买入 |
| 09:31:37 |
7.56 |
23 |
2365 |
买入 |
| 09:31:40 |
7.56 |
67 |
2432 |
买入 |
| 09:31:43 |
7.57 |
681 |
3113 |
买入 |
| 09:31:46 |
7.58 |
25 |
3138 |
买入 |
| 09:31:49 |
7.58 |
22 |
3160 |
买入 |
| 09:31:52 |
7.59 |
35 |
3195 |
买入 |
| 09:31:55 |
7.57 |
4 |
3199 |
卖出 |
| 09:31:58 |
7.58 |
6 |
3205 |
买入 |
| 09:32:01 |
7.58 |
1 |
3206 |
卖出 |
| 09:32:04 |
7.57 |
23 |
3229 |
卖出 |
| 09:32:07 |
7.57 |
24 |
3253 |
卖出 |
| 09:32:10 |
7.58 |
13 |
3266 |
买入 |
| 09:32:13 |
7.59 |
11 |
3277 |
买入 |
| 09:32:16 |
7.6 |
27 |
3304 |
买入 |
| 09:32:19 |
7.59 |
15 |
3319 |
卖出 |
| 09:32:22 |
7.59 |
37 |
3356 |
卖出 |
| 09:32:25 |
7.59 |
3 |
3359 |
买入 |
| 09:32:28 |
7.59 |
37 |
3396 |
买入 |
| 09:32:34 |
7.61 |
64 |
3460 |
买入 |
| 09:32:37 |
7.6 |
30 |
3490 |
卖出 |
| 09:32:40 |
7.6 |
83 |
3573 |
卖出 |
| 09:32:43 |
7.6 |
36 |
3609 |
买入 |
| 09:32:46 |
7.6 |
2 |
3611 |
卖出 |
| 09:32:52 |
7.6 |
4 |
3615 |
卖出 |
| 09:32:55 |
7.6 |
2 |
3617 |
卖出 |
| 09:32:58 |
7.61 |
148 |
3765 |
买入 |
| 09:33:01 |
7.59 |
2 |
3767 |
卖出 |
| 09:33:04 |
7.6 |
20 |
3787 |
卖出 |
| 09:33:10 |
7.6 |
77 |
3864 |
买入 |
| 09:33:16 |
7.6 |
122 |
3986 |
卖出 |
| 09:33:22 |
7.6 |
21 |
4007 |
卖出 |
| 09:33:28 |
7.6 |
8 |
4015 |
卖出 |
| 09:33:34 |
7.6 |
3 |
4018 |
卖出 |
| 09:33:40 |
7.6 |
1 |
4019 |
卖出 |
| 09:33:43 |
7.61 |
9 |
4028 |
买入 |
| 09:33:46 |
7.62 |
10 |
4038 |
买入 |
| 09:33:49 |
7.6 |
50 |
4088 |
卖出 |
| 09:33:52 |
7.6 |
19 |
4107 |
卖出 |
| 09:33:55 |
7.61 |
36 |
4143 |
买入 |
| 09:33:58 |
7.62 |
131 |
4274 |
买入 |
| 09:34:01 |
7.62 |
104 |
4378 |
买入 |
| 09:34:04 |
7.63 |
219 |
4597 |
买入 |
| 09:34:07 |
7.64 |
250 |
4847 |
买入 |
| 09:34:10 |
7.65 |
16 |
4863 |
买入 |
| 09:34:13 |
7.65 |
23 |
4886 |
买入 |
| 09:34:16 |
7.66 |
200 |
5086 |
买入 |
| 09:34:19 |
7.67 |
19 |
5105 |
买入 |
| 09:34:22 |
7.67 |
20 |
5125 |
买入 |
| 09:34:31 |
7.67 |
35 |
5160 |
卖出 |
| 09:34:37 |
7.67 |
11 |
5171 |
买入 |
| 09:34:43 |
7.66 |
36 |
5207 |
卖出 |
| 09:34:46 |
7.66 |
15 |
5222 |
卖出 |
| 09:34:49 |
7.66 |
38 |
5260 |
买入 |
| 09:34:52 |
7.66 |
10 |
5270 |
买入 |
| 09:34:55 |
7.65 |
22 |
5292 |
卖出 |
| 09:34:58 |
7.66 |
12 |
5304 |
买入 |
| 09:35:01 |
7.67 |
142 |
5446 |
买入 |
| 09:35:04 |
7.67 |
73 |
5519 |
卖出 |
| 09:35:07 |
7.68 |
318 |
5837 |
买入 |
| 09:35:10 |
7.67 |
74 |
5911 |
卖出 |
| 09:35:13 |
7.67 |
204 |
6115 |
卖出 |
| 09:35:16 |
7.66 |
2 |
6117 |
卖出 |
| 09:35:19 |
7.67 |
7 |
6124 |
买入 |
| 09:35:22 |
7.67 |
14 |
6138 |
买入 |
| 09:35:28 |
7.66 |
9 |
6147 |
卖出 |
| 09:35:31 |
7.66 |
54 |
6201 |
卖出 |
| 09:35:34 |
7.66 |
6 |
6207 |
买入 |
| 09:35:37 |
7.67 |
343 |
6550 |
买入 |
| 09:35:40 |
7.67 |
23 |
6573 |
买入 |
| 09:35:43 |
7.65 |
5 |
6578 |
卖出 |
| 09:35:52 |
7.65 |
11 |
6589 |
卖出 |
| 09:35:55 |
7.66 |
26 |
6615 |
买入 |
| 09:35:58 |
7.66 |
30 |
6645 |
买入 |
| 09:36:01 |
7.67 |
25 |
6670 |
买入 |
| 09:36:04 |
7.66 |
2 |
6672 |
卖出 |
| 09:36:07 |
7.66 |
90 |
6762 |
卖出 |
| 09:36:10 |
7.66 |
13 |
6775 |
买入 |
| 09:36:19 |
7.65 |
2 |
6777 |
卖出 |
| 09:36:22 |
7.65 |
1 |
6778 |
卖出 |
| 09:36:25 |
7.66 |
30 |
6808 |
买入 |
| 09:36:28 |
7.65 |
5 |
6813 |
卖出 |
| 09:36:31 |
7.66 |
3 |
6816 |
买入 |
| 09:36:34 |
7.65 |
5 |
6821 |
卖出 |
| 09:36:37 |
7.65 |
1 |
6822 |
卖出 |
| 09:36:43 |
7.65 |
2 |
6824 |
买入 |
| 09:37:01 |
7.66 |
18 |
6842 |
买入 |
| 09:37:10 |
7.64 |
1 |
6843 |
卖出 |
| 09:37:13 |
7.64 |
2 |
6845 |
卖出 |
| 09:37:16 |
7.65 |
48 |
6893 |
买入 |
| 09:37:19 |
7.67 |
161 |
7054 |
买入 |
| 09:37:22 |
7.68 |
80 |
7134 |
买入 |
| 09:37:25 |
7.68 |
81 |
7215 |
买入 |
| 09:37:28 |
7.68 |
34 |
7249 |
买入 |
| 09:37:31 |
7.68 |
3 |
7252 |
买入 |
| 09:37:34 |
7.68 |
89 |
7341 |
买入 |
| 09:37:37 |
7.67 |
59 |
7400 |
卖出 |
| 09:37:40 |
7.67 |
177 |
7577 |
卖出 |
| 09:37:46 |
7.68 |
1 |
7578 |
买入 |
| 09:37:52 |
7.68 |
21 |
7599 |
买入 |
| 09:37:58 |
7.68 |
7 |
7606 |
买入 |
| 09:38:04 |
7.68 |
1 |
7607 |
买入 |
| 09:38:07 |
7.68 |
17 |
7624 |
买入 |
| 09:38:10 |
7.68 |
37 |
7661 |
买入 |
| 09:38:13 |
7.69 |
288 |
7949 |
买入 |
| 09:38:16 |
7.69 |
21 |
7970 |
卖出 |
| 09:38:22 |
7.7 |
178 |
8148 |
买入 |
| 09:38:25 |
7.7 |
13 |
8161 |
买入 |
| 09:38:28 |
7.71 |
11 |
8172 |
买入 |
| 09:38:31 |
7.71 |
2 |
8174 |
卖出 |
| 09:38:34 |
7.7 |
12 |
8186 |
卖出 |
| 09:38:37 |
7.71 |
18 |
8204 |
买入 |
| 09:38:40 |
7.71 |
3 |
8207 |
卖出 |
| 09:38:43 |
7.71 |
2 |
8209 |
买入 |
| 09:38:46 |
7.71 |
1 |
8210 |
买入 |
| 09:38:52 |
7.7 |
53 |
8263 |
卖出 |
| 09:38:55 |
7.7 |
56 |
8319 |
卖出 |
| 09:38:58 |
7.7 |
7 |
8326 |
卖出 |
| 09:39:01 |
7.71 |
22 |
8348 |
买入 |
| 09:39:04 |
7.7 |
20 |
8368 |
卖出 |
| 09:39:10 |
7.7 |
1 |
8369 |
卖出 |
| 09:39:16 |
7.7 |
2 |
8371 |
卖出 |
| 09:39:22 |
7.7 |
2 |
8373 |
买入 |
| 09:39:25 |
7.71 |
39 |
8412 |
买入 |
| 09:39:28 |
7.69 |
24 |
8436 |
卖出 |
| 09:39:31 |
7.69 |
8 |
8444 |
卖出 |
| 09:39:34 |
7.69 |
2 |
8446 |
卖出 |
| 09:39:37 |
7.69 |
208 |
8654 |
卖出 |
| 09:39:40 |
7.69 |
8 |
8662 |
买入 |
| 09:39:43 |
7.69 |
1 |
8663 |
买入 |
| 09:39:46 |
7.69 |
224 |
8887 |
买入 |
| 09:39:49 |
7.69 |
38 |
8925 |
买入 |
| 09:39:52 |
7.69 |
2 |
8927 |
买入 |
| 09:40:01 |
7.69 |
15 |
8942 |
买入 |
| 09:40:04 |
7.67 |
15 |
8957 |
卖出 |
| 09:40:07 |
7.67 |
11 |
8968 |
卖出 |
| 09:40:16 |
7.67 |
51 |
9019 |
卖出 |
| 09:40:19 |
7.69 |
1 |
9020 |
买入 |
| 09:40:22 |
7.67 |
50 |
9070 |
卖出 |
| 09:40:25 |
7.68 |
5 |
9075 |
买入 |
| 09:40:28 |
7.67 |
2 |
9077 |
卖出 |
| 09:40:31 |
7.7 |
74 |
9151 |
买入 |
| 09:40:34 |
7.69 |
1 |
9152 |
卖出 |
| 09:40:40 |
7.69 |
1 |
9153 |
卖出 |
| 09:40:43 |
7.69 |
17 |
9170 |
卖出 |
| 09:40:46 |
7.69 |
232 |
9402 |
买入 |
| 09:40:49 |
7.68 |
17 |
9419 |
卖出 |
| 09:40:52 |
7.67 |
71 |
9490 |
卖出 |
| 09:40:55 |
7.68 |
1 |
9491 |
买入 |
| 09:40:58 |
7.68 |
136 |
9627 |
卖出 |
| 09:41:01 |
7.68 |
2 |
9629 |
买入 |
| 09:41:07 |
7.67 |
1 |
9630 |
卖出 |
| 09:41:10 |
7.67 |
2 |
9632 |
买入 |
| 09:41:19 |
7.66 |
50 |
9682 |
卖出 |
| 09:41:22 |
7.67 |
19 |
9701 |
买入 |
| 09:41:37 |
7.66 |
50 |
9751 |
卖出 |
| 09:41:40 |
7.66 |
2 |
9753 |
卖出 |
| 09:41:43 |
7.66 |
2 |
9755 |
卖出 |
| 09:41:46 |
7.66 |
6 |
9761 |
卖出 |
| 09:41:49 |
7.67 |
77 |
9838 |
买入 |
| 09:41:52 |
7.68 |
77 |
9915 |
买入 |
| 09:41:55 |
7.67 |
60 |
9975 |
卖出 |
| 09:42:01 |
7.66 |
90 |
10065 |
卖出 |
| 09:42:16 |
7.67 |
4 |
10069 |
卖出 |
| 09:42:19 |
7.67 |
12 |
10081 |
卖出 |
| 09:42:22 |
7.67 |
4 |
10085 |
卖出 |
| 09:42:25 |
7.67 |
1 |
10086 |
卖出 |
| 09:42:28 |
7.67 |
6 |
10092 |
卖出 |
| 09:42:34 |
7.67 |
9 |
10101 |
买入 |
| 09:42:40 |
7.67 |
34 |
10135 |
卖出 |
| 09:42:49 |
7.66 |
10 |
10145 |
卖出 |
| 09:42:52 |
7.66 |
1 |
10146 |
卖出 |
| 09:42:55 |
7.66 |
9 |
10155 |
卖出 |
| 09:42:58 |
7.66 |
2 |
10157 |
买入 |
| 09:43:01 |
7.66 |
1 |
10158 |
买入 |
| 09:43:13 |
7.66 |
24 |
10182 |
买入 |
| 09:43:16 |
7.67 |
28 |
10210 |
买入 |
| 09:43:19 |
7.67 |
1 |
10211 |
买入 |
| 09:43:22 |
7.67 |
13 |
10224 |
买入 |
| 09:43:34 |
7.67 |
1 |
10225 |
卖出 |
| 09:43:43 |
7.67 |
7 |
10232 |
卖出 |
| 09:43:46 |
7.68 |
6 |
10238 |
买入 |
| 09:43:52 |
7.66 |
59 |
10297 |
卖出 |
| 09:43:55 |
7.66 |
20 |
10317 |
买入 |
| 09:43:58 |
7.66 |
24 |
10341 |
买入 |
| 09:44:01 |
7.66 |
20 |
10361 |
卖出 |
| 09:44:04 |
7.66 |
1 |
10362 |
买入 |
| 09:44:07 |
7.64 |
200 |
10562 |
卖出 |
| 09:44:10 |
7.65 |
11 |
10573 |
买入 |
| 09:44:13 |
7.65 |
9 |
10582 |
卖出 |
| 09:44:16 |
7.64 |
7 |
10589 |
卖出 |
| 09:44:25 |
7.64 |
1 |
10590 |
卖出 |
| 09:44:28 |
7.63 |
23 |
10613 |
卖出 |
| 09:44:31 |
7.63 |
4 |
10617 |
卖出 |
| 09:44:37 |
7.63 |
9 |
10626 |
卖出 |
| 09:44:43 |
7.64 |
2 |
10628 |
买入 |
| 09:44:52 |
7.64 |
1 |
10629 |
买入 |
| 09:44:55 |
7.63 |
65 |
10694 |
卖出 |
| 09:45:01 |
7.64 |
6 |
10700 |
买入 |
| 09:45:04 |
7.63 |
2 |
10702 |
卖出 |
| 09:45:13 |
7.62 |
216 |
10918 |
卖出 |
| 09:45:19 |
7.63 |
1 |
10919 |
买入 |
| 09:45:22 |
7.64 |
66 |
10985 |
买入 |
| 09:45:25 |
7.64 |
2 |
10987 |
买入 |
| 09:45:31 |
7.64 |
2 |
10989 |
买入 |
| 09:45:34 |
7.64 |
7 |
10996 |
买入 |
| 09:45:37 |
7.64 |
14 |
11010 |
卖出 |
| 09:45:40 |
7.63 |
50 |
11060 |
卖出 |
| 09:45:55 |
7.62 |
59 |
11119 |
卖出 |
| 09:46:10 |
7.62 |
18 |
11137 |
卖出 |
| 09:46:13 |
7.6 |
199 |
11336 |
卖出 |
| 09:46:22 |
7.61 |
8 |
11344 |
卖出 |
| 09:46:25 |
7.62 |
1 |
11345 |
卖出 |
| 09:46:28 |
7.61 |
117 |
11462 |
卖出 |
| 09:46:31 |
7.62 |
3 |
11465 |
买入 |
| 09:46:40 |
7.62 |
58 |
11523 |
卖出 |
| 09:46:43 |
7.62 |
3 |
11526 |
买入 |
| 09:46:46 |
7.62 |
8 |
11534 |
买入 |
| 09:46:52 |
7.62 |
28 |
11562 |
卖出 |
| 09:46:55 |
7.62 |
28 |
11590 |
买入 |
| 09:46:58 |
7.62 |
2 |
11592 |
买入 |
| 09:47:01 |
7.61 |
63 |
11655 |
卖出 |
| 09:47:10 |
7.63 |
2 |
11657 |
买入 |
| 09:47:16 |
7.63 |
2 |
11659 |
买入 |
| 09:47:37 |
7.63 |
1 |
11660 |
卖出 |
| 09:47:43 |
7.63 |
1 |
11661 |
卖出 |
| 09:47:46 |
7.63 |
8 |
11669 |
卖出 |
| 09:47:49 |
7.64 |
69 |
11738 |
买入 |
| 09:47:52 |
7.64 |
7 |
11745 |
买入 |
| 09:47:55 |
7.63 |
34 |
11779 |
卖出 |
| 09:47:58 |
7.63 |
36 |
11815 |
买入 |
| 09:48:10 |
7.63 |
5 |
11820 |
卖出 |
| 09:48:25 |
7.63 |
39 |
11859 |
卖出 |
| 09:48:40 |
7.64 |
1 |
11860 |
买入 |
| 09:48:55 |
7.63 |
14 |
11874 |
卖出 |
| 09:48:58 |
7.63 |
19 |
11893 |
买入 |
| 09:49:01 |
7.63 |
1 |
11894 |
卖出 |
| 09:49:16 |
7.64 |
3 |
11897 |
买入 |
| 09:49:34 |
7.63 |
5 |
11902 |
卖出 |
| 09:49:37 |
7.63 |
36 |
11938 |
卖出 |
| 09:49:40 |
7.63 |
8 |
11946 |
买入 |
| 09:49:43 |
7.63 |
1 |
11947 |
卖出 |
| 09:49:55 |
7.62 |
1 |
11948 |
卖出 |
| 09:50:01 |
7.62 |
73 |
12021 |
卖出 |
| 09:50:04 |
7.62 |
29 |
12050 |
卖出 |
| 09:50:07 |
7.63 |
1 |
12051 |
买入 |
| 09:50:16 |
7.63 |
17 |
12068 |
买入 |
| 09:50:19 |
7.63 |
2 |
12070 |
买入 |
| 09:50:22 |
7.62 |
43 |
12113 |
卖出 |
| 09:50:31 |
7.62 |
5 |
12118 |
卖出 |
| 09:50:40 |
7.62 |
204 |
12322 |
卖出 |
| 09:50:43 |
7.63 |
21 |
12343 |
买入 |
| 09:50:46 |
7.63 |
6 |
12349 |
卖出 |