白云电器[603861]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.35 |
11 |
11 |
集合竞价 |
| 09:17:01 |
6.66 |
59 |
59 |
集合竞价 |
| 09:17:37 |
6.67 |
91 |
91 |
集合竞价 |
| 09:18:10 |
6.67 |
91 |
91 |
集合竞价 |
| 09:18:13 |
6.67 |
101 |
101 |
集合竞价 |
| 09:18:16 |
6.66 |
60 |
60 |
集合竞价 |
| 09:18:37 |
6.66 |
91 |
91 |
集合竞价 |
| 09:18:43 |
6.66 |
91 |
91 |
集合竞价 |
| 09:19:19 |
6.71 |
101 |
101 |
集合竞价 |
| 09:19:28 |
7.35 |
11 |
11 |
集合竞价 |
| 09:19:49 |
7.35 |
11 |
11 |
集合竞价 |
| 09:22:37 |
7.35 |
11 |
11 |
集合竞价 |
| 09:24:07 |
7.35 |
11 |
11 |
集合竞价 |
| 09:24:28 |
7.35 |
11 |
11 |
集合竞价 |
| 09:24:49 |
7.35 |
11 |
11 |
集合竞价 |
| 09:24:52 |
7.28 |
11 |
11 |
集合竞价 |
| 09:24:55 |
7.35 |
22 |
22 |
集合竞价 |
| 09:24:58 |
7.35 |
44 |
44 |
集合竞价 |
| 09:25:03 |
7.35 |
44 |
88 |
买入 |
| 09:30:01 |
7.38 |
175 |
263 |
买入 |
| 09:30:04 |
7.35 |
368 |
631 |
卖出 |
| 09:30:07 |
7.28 |
72 |
703 |
卖出 |
| 09:30:10 |
7.26 |
168 |
871 |
卖出 |
| 09:30:13 |
7.27 |
86 |
957 |
卖出 |
| 09:30:16 |
7.22 |
12 |
969 |
卖出 |
| 09:30:19 |
7.22 |
2 |
971 |
卖出 |
| 09:30:22 |
7.29 |
25 |
996 |
买入 |
| 09:30:25 |
7.34 |
34 |
1030 |
买入 |
| 09:30:28 |
7.34 |
24 |
1054 |
买入 |
| 09:30:31 |
7.32 |
9 |
1063 |
卖出 |
| 09:30:34 |
7.32 |
14 |
1077 |
卖出 |
| 09:30:37 |
7.33 |
6 |
1083 |
买入 |
| 09:30:40 |
7.35 |
53 |
1136 |
买入 |
| 09:30:43 |
7.38 |
60 |
1196 |
买入 |
| 09:30:46 |
7.38 |
34 |
1230 |
买入 |
| 09:30:49 |
7.37 |
189 |
1419 |
卖出 |
| 09:30:52 |
7.37 |
87 |
1506 |
买入 |
| 09:30:55 |
7.38 |
60 |
1566 |
卖出 |
| 09:30:58 |
7.38 |
264 |
1830 |
卖出 |
| 09:31:01 |
7.4 |
78 |
1908 |
买入 |
| 09:31:04 |
7.41 |
47 |
1955 |
买入 |
| 09:31:07 |
7.41 |
92 |
2047 |
卖出 |
| 09:31:10 |
7.42 |
100 |
2147 |
买入 |
| 09:31:13 |
7.41 |
132 |
2279 |
卖出 |
| 09:31:16 |
7.4 |
106 |
2385 |
卖出 |
| 09:31:19 |
7.41 |
15 |
2400 |
买入 |
| 09:31:22 |
7.4 |
43 |
2443 |
卖出 |
| 09:31:25 |
7.4 |
135 |
2578 |
买入 |
| 09:31:28 |
7.4 |
130 |
2708 |
买入 |
| 09:31:31 |
7.39 |
118 |
2826 |
卖出 |
| 09:31:34 |
7.4 |
100 |
2926 |
买入 |
| 09:31:37 |
7.4 |
10 |
2936 |
卖出 |
| 09:31:40 |
7.41 |
77 |
3013 |
买入 |
| 09:31:43 |
7.42 |
160 |
3173 |
买入 |
| 09:31:46 |
7.42 |
30 |
3203 |
卖出 |
| 09:31:49 |
7.43 |
8 |
3211 |
买入 |
| 09:31:52 |
7.46 |
477 |
3688 |
买入 |
| 09:31:55 |
7.46 |
30 |
3718 |
卖出 |
| 09:31:58 |
7.46 |
11 |
3729 |
卖出 |
| 09:32:01 |
7.46 |
47 |
3776 |
买入 |
| 09:32:04 |
7.45 |
107 |
3883 |
卖出 |
| 09:32:07 |
7.44 |
156 |
4039 |
卖出 |
| 09:32:10 |
7.45 |
28 |
4067 |
买入 |
| 09:32:13 |
7.46 |
43 |
4110 |
买入 |
| 09:32:16 |
7.47 |
83 |
4193 |
买入 |
| 09:32:19 |
7.46 |
89 |
4282 |
卖出 |
| 09:32:22 |
7.46 |
283 |
4565 |
卖出 |
| 09:32:25 |
7.47 |
147 |
4712 |
买入 |
| 09:32:28 |
7.48 |
61 |
4773 |
买入 |
| 09:32:31 |
7.49 |
101 |
4874 |
买入 |
| 09:32:34 |
7.49 |
138 |
5012 |
卖出 |
| 09:32:37 |
7.5 |
17 |
5029 |
买入 |
| 09:32:40 |
7.51 |
99 |
5128 |
买入 |
| 09:32:43 |
7.5 |
77 |
5205 |
卖出 |
| 09:32:46 |
7.5 |
66 |
5271 |
买入 |
| 09:32:49 |
7.5 |
34 |
5305 |
买入 |
| 09:32:52 |
7.5 |
71 |
5376 |
买入 |
| 09:32:55 |
7.49 |
117 |
5493 |
卖出 |
| 09:32:58 |
7.5 |
55 |
5548 |
买入 |
| 09:33:01 |
7.49 |
108 |
5656 |
卖出 |
| 09:33:04 |
7.49 |
27 |
5683 |
卖出 |
| 09:33:07 |
7.48 |
45 |
5728 |
卖出 |
| 09:33:10 |
7.48 |
23 |
5751 |
卖出 |
| 09:33:13 |
7.49 |
15 |
5766 |
买入 |
| 09:33:16 |
7.49 |
28 |
5794 |
买入 |
| 09:33:19 |
7.48 |
35 |
5829 |
卖出 |
| 09:33:22 |
7.48 |
68 |
5897 |
买入 |
| 09:33:25 |
7.49 |
75 |
5972 |
买入 |
| 09:33:28 |
7.49 |
46 |
6018 |
买入 |
| 09:33:31 |
7.5 |
663 |
6681 |
买入 |
| 09:33:34 |
7.51 |
571 |
7252 |
买入 |
| 09:33:37 |
7.51 |
345 |
7597 |
买入 |
| 09:33:40 |
7.56 |
164 |
7761 |
买入 |
| 09:33:43 |
7.52 |
35 |
7796 |
卖出 |
| 09:33:46 |
7.58 |
8 |
7804 |
买入 |
| 09:33:49 |
7.55 |
187 |
7991 |
卖出 |
| 09:33:52 |
7.53 |
29 |
8020 |
卖出 |
| 09:33:55 |
7.54 |
41 |
8061 |
买入 |
| 09:33:58 |
7.55 |
64 |
8125 |
买入 |
| 09:34:01 |
7.54 |
23 |
8148 |
卖出 |
| 09:34:04 |
7.54 |
105 |
8253 |
卖出 |
| 09:34:07 |
7.54 |
88 |
8341 |
买入 |
| 09:34:10 |
7.54 |
136 |
8477 |
买入 |
| 09:34:13 |
7.54 |
34 |
8511 |
卖出 |
| 09:34:16 |
7.53 |
30 |
8541 |
卖出 |
| 09:34:19 |
7.52 |
40 |
8581 |
卖出 |
| 09:34:22 |
7.53 |
70 |
8651 |
买入 |
| 09:34:25 |
7.52 |
79 |
8730 |
卖出 |
| 09:34:28 |
7.52 |
56 |
8786 |
卖出 |
| 09:34:31 |
7.51 |
3 |
8789 |
卖出 |
| 09:34:34 |
7.5 |
15 |
8804 |
卖出 |
| 09:34:37 |
7.49 |
27 |
8831 |
卖出 |
| 09:34:40 |
7.48 |
91 |
8922 |
卖出 |
| 09:34:43 |
7.47 |
41 |
8963 |
卖出 |
| 09:34:46 |
7.47 |
128 |
9091 |
买入 |
| 09:34:49 |
7.47 |
58 |
9149 |
卖出 |
| 09:34:52 |
7.47 |
2 |
9151 |
买入 |
| 09:34:55 |
7.47 |
64 |
9215 |
买入 |
| 09:34:58 |
7.47 |
11 |
9226 |
买入 |
| 09:35:01 |
7.47 |
8 |
9234 |
买入 |
| 09:35:04 |
7.48 |
46 |
9280 |
买入 |
| 09:35:07 |
7.48 |
15 |
9295 |
买入 |
| 09:35:10 |
7.52 |
143 |
9438 |
买入 |
| 09:35:13 |
7.5 |
35 |
9473 |
卖出 |
| 09:35:16 |
7.51 |
118 |
9591 |
买入 |
| 09:35:19 |
7.49 |
7 |
9598 |
卖出 |
| 09:35:22 |
7.49 |
66 |
9664 |
卖出 |
| 09:35:25 |
7.49 |
29 |
9693 |
卖出 |
| 09:35:28 |
7.49 |
19 |
9712 |
卖出 |
| 09:35:34 |
7.5 |
14 |
9726 |
买入 |
| 09:35:37 |
7.5 |
4 |
9730 |
买入 |
| 09:35:43 |
7.51 |
6 |
9736 |
买入 |
| 09:35:46 |
7.5 |
24 |
9760 |
卖出 |
| 09:35:52 |
7.52 |
26 |
9786 |
买入 |
| 09:35:55 |
7.52 |
23 |
9809 |
买入 |
| 09:35:58 |
7.5 |
218 |
10027 |
卖出 |
| 09:36:01 |
7.52 |
1 |
10028 |
买入 |
| 09:36:04 |
7.52 |
31 |
10059 |
买入 |
| 09:36:07 |
7.52 |
35 |
10094 |
买入 |
| 09:36:10 |
7.53 |
267 |
10361 |
买入 |
| 09:36:13 |
7.54 |
184 |
10545 |
买入 |
| 09:36:16 |
7.55 |
58 |
10603 |
买入 |
| 09:36:19 |
7.55 |
217 |
10820 |
买入 |
| 09:36:22 |
7.55 |
67 |
10887 |
卖出 |
| 09:36:25 |
7.55 |
2 |
10889 |
买入 |
| 09:36:28 |
7.55 |
5 |
10894 |
买入 |
| 09:36:31 |
7.54 |
61 |
10955 |
卖出 |
| 09:36:34 |
7.54 |
11 |
10966 |
卖出 |
| 09:36:37 |
7.54 |
30 |
10996 |
卖出 |
| 09:36:40 |
7.53 |
62 |
11058 |
卖出 |
| 09:36:43 |
7.53 |
166 |
11224 |
卖出 |
| 09:36:46 |
7.52 |
4 |
11228 |
卖出 |
| 09:36:49 |
7.52 |
111 |
11339 |
卖出 |
| 09:36:52 |
7.52 |
6 |
11345 |
买入 |
| 09:36:55 |
7.51 |
2 |
11347 |
卖出 |
| 09:36:58 |
7.52 |
1 |
11348 |
买入 |
| 09:37:01 |
7.53 |
4 |
11352 |
买入 |
| 09:37:04 |
7.53 |
2 |
11354 |
买入 |
| 09:37:07 |
7.53 |
4 |
11358 |
买入 |
| 09:37:10 |
7.52 |
10 |
11368 |
卖出 |
| 09:37:13 |
7.53 |
4 |
11372 |
买入 |
| 09:37:16 |
7.53 |
17 |
11389 |
买入 |
| 09:37:19 |
7.53 |
36 |
11425 |
卖出 |
| 09:37:22 |
7.52 |
3 |
11428 |
卖出 |
| 09:37:25 |
7.53 |
10 |
11438 |
买入 |
| 09:37:28 |
7.52 |
33 |
11471 |
卖出 |
| 09:37:31 |
7.52 |
9 |
11480 |
卖出 |
| 09:37:37 |
7.52 |
14 |
11494 |
买入 |
| 09:37:40 |
7.52 |
14 |
11508 |
买入 |
| 09:37:43 |
7.51 |
2 |
11510 |
卖出 |
| 09:37:46 |
7.51 |
7 |
11517 |
卖出 |
| 09:37:49 |
7.51 |
18 |
11535 |
卖出 |
| 09:37:52 |
7.51 |
6 |
11541 |
卖出 |
| 09:37:55 |
7.51 |
20 |
11561 |
卖出 |
| 09:37:58 |
7.5 |
18 |
11579 |
卖出 |
| 09:38:01 |
7.51 |
1 |
11580 |
买入 |
| 09:38:04 |
7.51 |
2 |
11582 |
买入 |
| 09:38:07 |
7.51 |
53 |
11635 |
买入 |
| 09:38:10 |
7.51 |
40 |
11675 |
买入 |
| 09:38:13 |
7.51 |
103 |
11778 |
买入 |
| 09:38:16 |
7.52 |
95 |
11873 |
买入 |
| 09:38:19 |
7.52 |
98 |
11971 |
买入 |
| 09:38:22 |
7.53 |
18 |
11989 |
买入 |
| 09:38:28 |
7.54 |
176 |
12165 |
买入 |
| 09:38:31 |
7.54 |
2 |
12167 |
买入 |
| 09:38:37 |
7.54 |
1 |
12168 |
买入 |
| 09:38:40 |
7.54 |
77 |
12245 |
买入 |
| 09:38:46 |
7.54 |
15 |
12260 |
买入 |
| 09:38:49 |
7.55 |
273 |
12533 |
买入 |
| 09:38:52 |
7.56 |
2 |
12535 |
买入 |
| 09:38:58 |
7.56 |
19 |
12554 |
买入 |
| 09:39:01 |
7.58 |
84 |
12638 |
买入 |
| 09:39:04 |
7.57 |
11 |
12649 |
卖出 |
| 09:39:07 |
7.58 |
23 |
12672 |
买入 |
| 09:39:10 |
7.57 |
33 |
12705 |
卖出 |
| 09:39:13 |
7.59 |
56 |
12761 |
买入 |
| 09:39:19 |
7.58 |
3 |
12764 |
买入 |
| 09:39:22 |
7.58 |
42 |
12806 |
卖出 |
| 09:39:25 |
7.56 |
12 |
12818 |
卖出 |
| 09:39:28 |
7.57 |
62 |
12880 |
买入 |
| 09:39:31 |
7.57 |
24 |
12904 |
买入 |
| 09:39:34 |
7.57 |
8 |
12912 |
卖出 |
| 09:39:37 |
7.58 |
31 |
12943 |
买入 |
| 09:39:40 |
7.57 |
25 |
12968 |
卖出 |
| 09:39:43 |
7.56 |
9 |
12977 |
卖出 |
| 09:39:46 |
7.57 |
7 |
12984 |
买入 |
| 09:39:49 |
7.57 |
5 |
12989 |
买入 |
| 09:39:52 |
7.57 |
67 |
13056 |
买入 |
| 09:39:55 |
7.58 |
48 |
13104 |
买入 |
| 09:40:01 |
7.57 |
1 |
13105 |
卖出 |
| 09:40:04 |
7.57 |
55 |
13160 |
卖出 |
| 09:40:07 |
7.56 |
38 |
13198 |
卖出 |
| 09:40:10 |
7.55 |
3 |
13201 |
卖出 |
| 09:40:16 |
7.55 |
16 |
13217 |
卖出 |
| 09:40:19 |
7.56 |
41 |
13258 |
买入 |
| 09:40:22 |
7.55 |
26 |
13284 |
买入 |
| 09:40:25 |
7.54 |
12 |
13296 |
卖出 |
| 09:40:28 |
7.55 |
67 |
13363 |
买入 |
| 09:40:31 |
7.55 |
11 |
13374 |
卖出 |
| 09:40:34 |
7.55 |
5 |
13379 |
卖出 |
| 09:40:37 |
7.56 |
114 |
13493 |
买入 |
| 09:40:40 |
7.56 |
37 |
13530 |
买入 |
| 09:40:43 |
7.57 |
80 |
13610 |
买入 |
| 09:40:52 |
7.56 |
50 |
13660 |
卖出 |
| 09:40:55 |
7.56 |
15 |
13675 |
买入 |
| 09:40:58 |
7.56 |
4 |
13679 |
买入 |
| 09:41:01 |
7.56 |
2 |
13681 |
买入 |
| 09:41:04 |
7.56 |
2 |
13683 |
买入 |
| 09:41:07 |
7.55 |
327 |
14010 |
卖出 |
| 09:41:10 |
7.55 |
2 |
14012 |
买入 |
| 09:41:16 |
7.55 |
3 |
14015 |
买入 |
| 09:41:19 |
7.55 |
27 |
14042 |
买入 |
| 09:41:22 |
7.55 |
2 |
14044 |
买入 |
| 09:41:25 |
7.55 |
16 |
14060 |
买入 |
| 09:41:28 |
7.56 |
1 |
14061 |
买入 |
| 09:41:31 |
7.56 |
90 |
14151 |
买入 |
| 09:41:34 |
7.55 |
5 |
14156 |
卖出 |
| 09:41:40 |
7.56 |
8 |
14164 |
买入 |
| 09:41:43 |
7.55 |
30 |
14194 |
卖出 |
| 09:41:46 |
7.55 |
5 |
14199 |
买入 |
| 09:41:52 |
7.54 |
23 |
14222 |
卖出 |
| 09:41:55 |
7.55 |
5 |
14227 |
买入 |
| 09:41:58 |
7.56 |
4 |
14231 |
买入 |
| 09:42:01 |
7.54 |
3 |
14234 |
卖出 |
| 09:42:04 |
7.55 |
2 |
14236 |
买入 |
| 09:42:10 |
7.54 |
2 |
14238 |
卖出 |
| 09:42:13 |
7.55 |
4 |
14242 |
买入 |
| 09:42:16 |
7.55 |
16 |
14258 |
买入 |
| 09:42:25 |
7.54 |
7 |
14265 |
卖出 |
| 09:42:28 |
7.55 |
38 |
14303 |
买入 |
| 09:42:31 |
7.54 |
176 |
14479 |
卖出 |
| 09:42:34 |
7.53 |
13 |
14492 |
卖出 |
| 09:42:37 |
7.54 |
1 |
14493 |
买入 |
| 09:42:40 |
7.53 |
2 |
14495 |
卖出 |
| 09:42:43 |
7.53 |
8 |
14503 |
买入 |
| 09:42:46 |
7.53 |
7 |
14510 |
卖出 |
| 09:42:49 |
7.54 |
2 |
14512 |
买入 |
| 09:42:52 |
7.54 |
4 |
14516 |
买入 |
| 09:42:55 |
7.53 |
28 |
14544 |
卖出 |
| 09:42:58 |
7.53 |
3 |
14547 |
买入 |
| 09:43:01 |
7.53 |
3 |
14550 |
买入 |
| 09:43:04 |
7.53 |
2 |
14552 |
买入 |
| 09:43:07 |
7.53 |
14 |
14566 |
买入 |
| 09:43:10 |
7.54 |
4 |
14570 |
买入 |
| 09:43:16 |
7.55 |
43 |
14613 |
买入 |
| 09:43:19 |
7.54 |
77 |
14690 |
卖出 |
| 09:43:22 |
7.54 |
2 |
14692 |
卖出 |
| 09:43:31 |
7.54 |
6 |
14698 |
卖出 |
| 09:43:34 |
7.54 |
46 |
14744 |
卖出 |
| 09:43:37 |
7.54 |
1 |
14745 |
买入 |
| 09:43:40 |
7.54 |
1 |
14746 |
买入 |
| 09:43:43 |
7.54 |
6 |
14752 |
买入 |
| 09:43:46 |
7.54 |
2 |
14754 |
买入 |
| 09:43:52 |
7.54 |
10 |
14764 |
卖出 |
| 09:43:55 |
7.53 |
5 |
14769 |
卖出 |
| 09:43:58 |
7.54 |
1 |
14770 |
买入 |
| 09:44:01 |
7.54 |
1 |
14771 |
买入 |
| 09:44:07 |
7.55 |
28 |
14799 |
买入 |
| 09:44:10 |
7.55 |
1 |
14800 |
买入 |
| 09:44:22 |
7.54 |
29 |
14829 |
卖出 |
| 09:44:25 |
7.54 |
2 |
14831 |
买入 |
| 09:44:31 |
7.54 |
7 |
14838 |
买入 |
| 09:44:34 |
7.54 |
1 |
14839 |
买入 |
| 09:44:40 |
7.54 |
16 |
14855 |
卖出 |
| 09:44:43 |
7.54 |
13 |
14868 |
买入 |
| 09:44:46 |
7.54 |
36 |
14904 |
买入 |
| 09:44:49 |
7.55 |
105 |
15009 |
买入 |
| 09:44:52 |
7.56 |
185 |
15194 |
买入 |
| 09:44:55 |
7.57 |
12 |
15206 |
买入 |
| 09:44:58 |
7.57 |
4 |
15210 |
买入 |
| 09:45:01 |
7.57 |
20 |
15230 |
买入 |
| 09:45:04 |
7.57 |
1 |
15231 |
买入 |
| 09:45:07 |
7.56 |
13 |
15244 |
卖出 |
| 09:45:16 |
7.57 |
2 |
15246 |
买入 |
| 09:45:19 |
7.57 |
1 |
15247 |
买入 |
| 09:45:25 |
7.57 |
3 |
15250 |
买入 |
| 09:45:34 |
7.57 |
1 |
15251 |
买入 |
| 09:45:37 |
7.57 |
1 |
15252 |
买入 |
| 09:45:40 |
7.57 |
29 |
15281 |
买入 |
| 09:45:46 |
7.57 |
1 |
15282 |
买入 |