白云电器[603861]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
8.29 |
2 |
2 |
集合竞价 |
| 09:15:16 |
8.31 |
118 |
118 |
集合竞价 |
| 09:15:19 |
8.16 |
387 |
387 |
集合竞价 |
| 09:15:28 |
8.31 |
118 |
118 |
集合竞价 |
| 09:15:58 |
8.16 |
387 |
387 |
集合竞价 |
| 09:16:19 |
8.31 |
118 |
118 |
集合竞价 |
| 09:20:16 |
8.31 |
118 |
118 |
集合竞价 |
| 09:20:58 |
8.31 |
118 |
118 |
集合竞价 |
| 09:22:01 |
8.31 |
163 |
163 |
集合竞价 |
| 09:22:49 |
8.31 |
163 |
163 |
集合竞价 |
| 09:22:58 |
8.31 |
173 |
173 |
集合竞价 |
| 09:23:22 |
8.31 |
173 |
173 |
集合竞价 |
| 09:23:31 |
8.31 |
175 |
175 |
集合竞价 |
| 09:23:52 |
8.31 |
225 |
225 |
集合竞价 |
| 09:24:25 |
8.31 |
239 |
239 |
集合竞价 |
| 09:24:28 |
8.31 |
249 |
249 |
集合竞价 |
| 09:24:43 |
8.31 |
249 |
249 |
集合竞价 |
| 09:24:52 |
8.31 |
251 |
251 |
集合竞价 |
| 09:24:55 |
8.31 |
252 |
252 |
集合竞价 |
| 09:24:58 |
8.31 |
262 |
262 |
集合竞价 |
| 09:25:01 |
8.31 |
264 |
264 |
集合竞价 |
| 09:25:06 |
8.31 |
264 |
528 |
买入 |
| 09:30:01 |
8.3 |
40 |
568 |
卖出 |
| 09:30:04 |
8.26 |
87 |
655 |
卖出 |
| 09:30:07 |
8.31 |
45 |
700 |
买入 |
| 09:30:10 |
8.31 |
48 |
748 |
买入 |
| 09:30:13 |
8.35 |
57 |
805 |
买入 |
| 09:30:16 |
8.34 |
36 |
841 |
卖出 |
| 09:30:19 |
8.35 |
39 |
880 |
买入 |
| 09:30:22 |
8.35 |
177 |
1057 |
卖出 |
| 09:30:25 |
8.32 |
34 |
1091 |
卖出 |
| 09:30:28 |
8.32 |
6 |
1097 |
卖出 |
| 09:30:31 |
8.32 |
10 |
1107 |
卖出 |
| 09:30:34 |
8.33 |
10 |
1117 |
买入 |
| 09:30:37 |
8.34 |
44 |
1161 |
买入 |
| 09:30:40 |
8.35 |
29 |
1190 |
买入 |
| 09:30:43 |
8.35 |
5 |
1195 |
买入 |
| 09:30:46 |
8.35 |
12 |
1207 |
买入 |
| 09:30:52 |
8.34 |
15 |
1222 |
卖出 |
| 09:30:55 |
8.35 |
20 |
1242 |
买入 |
| 09:30:58 |
8.34 |
22 |
1264 |
卖出 |
| 09:31:01 |
8.35 |
15 |
1279 |
买入 |
| 09:31:04 |
8.32 |
72 |
1351 |
卖出 |
| 09:31:07 |
8.33 |
5 |
1356 |
卖出 |
| 09:31:13 |
8.34 |
3 |
1359 |
买入 |
| 09:31:16 |
8.34 |
15 |
1374 |
买入 |
| 09:31:19 |
8.34 |
59 |
1433 |
卖出 |
| 09:31:22 |
8.34 |
37 |
1470 |
卖出 |
| 09:31:25 |
8.33 |
2 |
1472 |
卖出 |
| 09:31:28 |
8.34 |
8 |
1480 |
买入 |
| 09:31:31 |
8.32 |
16 |
1496 |
卖出 |
| 09:31:34 |
8.33 |
10 |
1506 |
买入 |
| 09:31:37 |
8.32 |
4 |
1510 |
卖出 |
| 09:31:40 |
8.32 |
17 |
1527 |
买入 |
| 09:31:43 |
8.32 |
33 |
1560 |
买入 |
| 09:31:46 |
8.31 |
1 |
1561 |
买入 |
| 09:31:49 |
8.31 |
8 |
1569 |
买入 |
| 09:31:52 |
8.3 |
96 |
1665 |
卖出 |
| 09:31:55 |
8.3 |
10 |
1675 |
买入 |
| 09:31:58 |
8.3 |
16 |
1691 |
买入 |
| 09:32:01 |
8.31 |
4 |
1695 |
买入 |
| 09:32:04 |
8.3 |
13 |
1708 |
卖出 |
| 09:32:07 |
8.3 |
3 |
1711 |
卖出 |
| 09:32:10 |
8.3 |
4 |
1715 |
卖出 |
| 09:32:13 |
8.3 |
2 |
1717 |
买入 |
| 09:32:16 |
8.29 |
8 |
1725 |
卖出 |
| 09:32:19 |
8.28 |
2 |
1727 |
卖出 |
| 09:32:22 |
8.29 |
8 |
1735 |
买入 |
| 09:32:25 |
8.29 |
26 |
1761 |
卖出 |
| 09:32:28 |
8.29 |
1 |
1762 |
卖出 |
| 09:32:31 |
8.28 |
2 |
1764 |
买入 |
| 09:32:34 |
8.3 |
51 |
1815 |
买入 |
| 09:32:37 |
8.3 |
2 |
1817 |
买入 |
| 09:32:40 |
8.29 |
1 |
1818 |
卖出 |
| 09:32:43 |
8.3 |
2 |
1820 |
买入 |
| 09:32:46 |
8.28 |
20 |
1840 |
卖出 |
| 09:32:52 |
8.28 |
1 |
1841 |
买入 |
| 09:32:55 |
8.28 |
3 |
1844 |
买入 |
| 09:32:58 |
8.28 |
3 |
1847 |
买入 |
| 09:33:01 |
8.28 |
5 |
1852 |
买入 |
| 09:33:04 |
8.28 |
24 |
1876 |
卖出 |
| 09:33:07 |
8.28 |
36 |
1912 |
买入 |
| 09:33:10 |
8.3 |
4 |
1916 |
买入 |
| 09:33:13 |
8.3 |
12 |
1928 |
买入 |
| 09:33:19 |
8.28 |
1 |
1929 |
卖出 |
| 09:33:25 |
8.29 |
1 |
1930 |
卖出 |
| 09:33:28 |
8.3 |
16 |
1946 |
买入 |
| 09:33:31 |
8.29 |
3 |
1949 |
卖出 |
| 09:33:34 |
8.3 |
31 |
1980 |
买入 |
| 09:33:55 |
8.3 |
53 |
2033 |
买入 |
| 09:34:01 |
8.28 |
1 |
2034 |
卖出 |
| 09:34:04 |
8.28 |
7 |
2041 |
卖出 |
| 09:34:07 |
8.28 |
1 |
2042 |
卖出 |
| 09:34:13 |
8.27 |
23 |
2065 |
卖出 |
| 09:34:16 |
8.28 |
33 |
2098 |
买入 |
| 09:34:19 |
8.28 |
5 |
2103 |
卖出 |
| 09:34:22 |
8.28 |
6 |
2109 |
买入 |
| 09:34:25 |
8.27 |
21 |
2130 |
卖出 |
| 09:34:28 |
8.27 |
1 |
2131 |
买入 |
| 09:34:31 |
8.27 |
5 |
2136 |
买入 |
| 09:34:37 |
8.27 |
2 |
2138 |
买入 |
| 09:34:40 |
8.27 |
2 |
2140 |
卖出 |
| 09:34:46 |
8.27 |
1 |
2141 |
卖出 |
| 09:35:04 |
8.28 |
4 |
2145 |
买入 |
| 09:35:07 |
8.28 |
12 |
2157 |
卖出 |
| 09:35:10 |
8.27 |
2 |
2159 |
卖出 |
| 09:35:13 |
8.27 |
2 |
2161 |
卖出 |
| 09:35:16 |
8.27 |
4 |
2165 |
卖出 |
| 09:35:19 |
8.26 |
16 |
2181 |
卖出 |
| 09:35:22 |
8.26 |
7 |
2188 |
卖出 |
| 09:35:31 |
8.24 |
50 |
2238 |
卖出 |
| 09:35:55 |
8.24 |
4 |
2242 |
卖出 |
| 09:35:58 |
8.24 |
1 |
2243 |
卖出 |
| 09:36:04 |
8.25 |
21 |
2264 |
买入 |
| 09:36:07 |
8.24 |
8 |
2272 |
卖出 |
| 09:36:10 |
8.24 |
24 |
2296 |
卖出 |
| 09:36:13 |
8.24 |
9 |
2305 |
买入 |
| 09:36:16 |
8.24 |
10 |
2315 |
买入 |
| 09:36:19 |
8.24 |
37 |
2352 |
买入 |
| 09:36:22 |
8.25 |
125 |
2477 |
买入 |
| 09:36:25 |
8.26 |
18 |
2495 |
买入 |
| 09:36:28 |
8.25 |
4 |
2499 |
卖出 |
| 09:36:31 |
8.24 |
321 |
2820 |
卖出 |
| 09:36:34 |
8.25 |
16 |
2836 |
买入 |
| 09:36:37 |
8.23 |
102 |
2938 |
卖出 |
| 09:36:40 |
8.25 |
3 |
2941 |
买入 |
| 09:36:43 |
8.25 |
3 |
2944 |
买入 |
| 09:36:49 |
8.26 |
75 |
3019 |
买入 |
| 09:36:58 |
8.25 |
2 |
3021 |
买入 |
| 09:37:10 |
8.24 |
3 |
3024 |
卖出 |
| 09:37:13 |
8.25 |
2 |
3026 |
买入 |
| 09:37:19 |
8.25 |
4 |
3030 |
买入 |
| 09:37:22 |
8.24 |
4 |
3034 |
卖出 |
| 09:37:25 |
8.23 |
99 |
3133 |
卖出 |
| 09:37:43 |
8.24 |
40 |
3173 |
买入 |
| 09:38:01 |
8.24 |
3 |
3176 |
买入 |
| 09:38:04 |
8.24 |
59 |
3235 |
买入 |
| 09:38:07 |
8.24 |
20 |
3255 |
买入 |
| 09:38:13 |
8.25 |
14 |
3269 |
买入 |
| 09:38:16 |
8.25 |
32 |
3301 |
卖出 |
| 09:38:19 |
8.25 |
7 |
3308 |
卖出 |
| 09:38:25 |
8.25 |
1 |
3309 |
买入 |
| 09:38:31 |
8.25 |
10 |
3319 |
买入 |
| 09:38:37 |
8.25 |
13 |
3332 |
买入 |
| 09:38:40 |
8.25 |
1 |
3333 |
买入 |
| 09:38:55 |
8.25 |
14 |
3347 |
买入 |
| 09:38:58 |
8.25 |
6 |
3353 |
卖出 |
| 09:39:01 |
8.24 |
24 |
3377 |
卖出 |
| 09:39:04 |
8.25 |
47 |
3424 |
买入 |
| 09:39:07 |
8.24 |
6 |
3430 |
卖出 |
| 09:39:10 |
8.24 |
12 |
3442 |
卖出 |
| 09:39:13 |
8.24 |
27 |
3469 |
卖出 |
| 09:39:40 |
8.24 |
15 |
3484 |
卖出 |
| 09:39:43 |
8.24 |
15 |
3499 |
卖出 |
| 09:39:46 |
8.24 |
10 |
3509 |
卖出 |
| 09:39:49 |
8.24 |
17 |
3526 |
卖出 |
| 09:39:52 |
8.24 |
31 |
3557 |
买入 |
| 09:39:58 |
8.24 |
7 |
3564 |
买入 |
| 09:40:01 |
8.23 |
36 |
3600 |
卖出 |
| 09:40:04 |
8.23 |
32 |
3632 |
卖出 |
| 09:40:07 |
8.23 |
87 |
3719 |
卖出 |
| 09:40:10 |
8.22 |
80 |
3799 |
卖出 |
| 09:40:13 |
8.22 |
25 |
3824 |
卖出 |
| 09:40:16 |
8.21 |
6 |
3830 |
卖出 |
| 09:40:22 |
8.22 |
14 |
3844 |
买入 |
| 09:40:25 |
8.22 |
1 |
3845 |
买入 |
| 09:40:34 |
8.22 |
19 |
3864 |
买入 |
| 09:40:37 |
8.22 |
25 |
3889 |
买入 |
| 09:40:40 |
8.22 |
3 |
3892 |
买入 |
| 09:40:49 |
8.22 |
6 |
3898 |
卖出 |
| 09:40:52 |
8.23 |
44 |
3942 |
买入 |
| 09:40:55 |
8.22 |
10 |
3952 |
卖出 |
| 09:40:58 |
8.23 |
33 |
3985 |
买入 |
| 09:41:04 |
8.22 |
13 |
3998 |
卖出 |
| 09:41:07 |
8.22 |
3 |
4001 |
卖出 |
| 09:41:10 |
8.23 |
50 |
4051 |
买入 |
| 09:41:16 |
8.24 |
33 |
4084 |
买入 |
| 09:41:19 |
8.23 |
4 |
4088 |
卖出 |
| 09:41:25 |
8.24 |
12 |
4100 |
买入 |
| 09:41:31 |
8.24 |
100 |
4200 |
买入 |
| 09:41:34 |
8.24 |
5 |
4205 |
买入 |
| 09:41:40 |
8.24 |
5 |
4210 |
买入 |
| 09:41:46 |
8.24 |
10 |
4220 |
买入 |
| 09:41:49 |
8.24 |
3 |
4223 |
卖出 |
| 09:41:55 |
8.24 |
1 |
4224 |
买入 |
| 09:42:01 |
8.24 |
16 |
4240 |
买入 |
| 09:42:04 |
8.23 |
7 |
4247 |
卖出 |
| 09:42:07 |
8.22 |
42 |
4289 |
卖出 |
| 09:42:10 |
8.22 |
7 |
4296 |
卖出 |
| 09:42:13 |
8.23 |
3 |
4299 |
买入 |
| 09:42:16 |
8.22 |
3 |
4302 |
卖出 |
| 09:42:25 |
8.22 |
2 |
4304 |
买入 |
| 09:42:28 |
8.24 |
306 |
4610 |
买入 |
| 09:42:31 |
8.24 |
5 |
4615 |
卖出 |
| 09:42:34 |
8.23 |
1 |
4616 |
卖出 |
| 09:42:37 |
8.23 |
2 |
4618 |
买入 |
| 09:42:40 |
8.23 |
1 |
4619 |
买入 |
| 09:42:49 |
8.22 |
24 |
4643 |
卖出 |
| 09:42:52 |
8.22 |
6 |
4649 |
买入 |
| 09:42:55 |
8.22 |
1 |
4650 |
买入 |
| 09:43:01 |
8.22 |
18 |
4668 |
买入 |
| 09:43:10 |
8.22 |
4 |
4672 |
卖出 |
| 09:43:13 |
8.22 |
17 |
4689 |
卖出 |
| 09:43:16 |
8.22 |
2 |
4691 |
卖出 |
| 09:43:22 |
8.22 |
35 |
4726 |
卖出 |
| 09:43:25 |
8.21 |
1 |
4727 |
卖出 |
| 09:43:37 |
8.22 |
51 |
4778 |
买入 |
| 09:44:01 |
8.21 |
74 |
4852 |
卖出 |
| 09:44:04 |
8.21 |
10 |
4862 |
买入 |
| 09:44:16 |
8.21 |
7 |
4869 |
买入 |
| 09:44:19 |
8.2 |
3 |
4872 |
卖出 |
| 09:44:25 |
8.21 |
12 |
4884 |
买入 |
| 09:44:28 |
8.21 |
30 |
4914 |
买入 |
| 09:44:34 |
8.21 |
21 |
4935 |
买入 |
| 09:45:04 |
8.22 |
99 |
5034 |
买入 |
| 09:45:07 |
8.2 |
18 |
5052 |
卖出 |
| 09:45:10 |
8.2 |
3 |
5055 |
卖出 |
| 09:45:13 |
8.2 |
1 |
5056 |
卖出 |
| 09:45:16 |
8.2 |
129 |
5185 |
卖出 |
| 09:45:19 |
8.21 |
51 |
5236 |
买入 |
| 09:45:22 |
8.21 |
3 |
5239 |
买入 |
| 09:45:43 |
8.21 |
5 |
5244 |
买入 |
| 09:45:46 |
8.21 |
1 |
5245 |
买入 |
| 09:45:55 |
8.21 |
2 |
5247 |
买入 |
| 09:46:07 |
8.2 |
93 |
5340 |
卖出 |
| 09:46:10 |
8.2 |
56 |
5396 |
卖出 |
| 09:46:13 |
8.2 |
9 |
5405 |
卖出 |
| 09:46:16 |
8.2 |
2 |
5407 |
卖出 |
| 09:46:19 |
8.22 |
16 |
5423 |
买入 |
| 09:46:22 |
8.19 |
12 |
5435 |
卖出 |
| 09:46:34 |
8.19 |
1 |
5436 |
卖出 |
| 09:46:37 |
8.19 |
1 |
5437 |
卖出 |
| 09:46:40 |
8.19 |
53 |
5490 |
卖出 |
| 09:46:46 |
8.2 |
1 |
5491 |
买入 |
| 09:46:49 |
8.2 |
12 |
5503 |
卖出 |
| 09:46:52 |
8.2 |
12 |
5515 |
卖出 |
| 09:46:55 |
8.2 |
1 |
5516 |
卖出 |
| 09:46:58 |
8.2 |
18 |
5534 |
卖出 |
| 09:47:01 |
8.2 |
75 |
5609 |
卖出 |
| 09:47:04 |
8.2 |
2 |
5611 |
卖出 |
| 09:47:16 |
8.2 |
18 |
5629 |
卖出 |
| 09:47:19 |
8.2 |
3 |
5632 |
卖出 |
| 09:47:22 |
8.2 |
3 |
5635 |
买入 |
| 09:47:31 |
8.19 |
6 |
5641 |
卖出 |
| 09:47:34 |
8.2 |
53 |
5694 |
买入 |
| 09:47:37 |
8.2 |
9 |
5703 |
卖出 |
| 09:47:40 |
8.2 |
3 |
5706 |
卖出 |
| 09:47:43 |
8.22 |
163 |
5869 |
买入 |
| 09:47:46 |
8.22 |
139 |
6008 |
卖出 |
| 09:47:55 |
8.22 |
10 |
6018 |
买入 |
| 09:48:04 |
8.21 |
1 |
6019 |
卖出 |
| 09:48:07 |
8.21 |
3 |
6022 |
买入 |
| 09:48:10 |
8.2 |
20 |
6042 |
卖出 |
| 09:48:13 |
8.19 |
6 |
6048 |
卖出 |
| 09:48:16 |
8.19 |
2 |
6050 |
卖出 |
| 09:48:19 |
8.19 |
1 |
6051 |
卖出 |
| 09:48:22 |
8.2 |
3 |
6054 |
买入 |
| 09:48:49 |
8.19 |
70 |
6124 |
卖出 |
| 09:48:52 |
8.19 |
65 |
6189 |
卖出 |
| 09:48:55 |
8.19 |
10 |
6199 |
买入 |
| 09:49:10 |
8.18 |
13 |
6212 |
卖出 |
| 09:49:13 |
8.18 |
4 |
6216 |
卖出 |
| 09:49:16 |
8.18 |
2 |
6218 |
卖出 |
| 09:49:19 |
8.19 |
30 |
6248 |
买入 |
| 09:49:22 |
8.19 |
1 |
6249 |
卖出 |
| 09:49:49 |
8.19 |
1 |
6250 |
卖出 |
| 09:49:52 |
8.19 |
3 |
6253 |
卖出 |
| 09:49:58 |
8.18 |
170 |
6423 |
卖出 |
| 09:50:04 |
8.18 |
11 |
6434 |
卖出 |
| 09:50:07 |
8.18 |
15 |
6449 |
卖出 |
| 09:50:10 |
8.18 |
2 |
6451 |
卖出 |
| 09:50:16 |
8.19 |
1 |
6452 |
买入 |
| 09:50:28 |
8.18 |
3 |
6455 |
卖出 |
| 09:50:34 |
8.2 |
105 |
6560 |
买入 |
| 09:50:37 |
8.18 |
133 |
6693 |
卖出 |
| 09:50:40 |
8.18 |
2 |
6695 |
卖出 |
| 09:50:46 |
8.19 |
1 |
6696 |
买入 |
| 09:50:58 |
8.19 |
31 |
6727 |
买入 |
| 09:51:10 |
8.18 |
55 |
6782 |
卖出 |
| 09:51:13 |
8.17 |
9 |
6791 |
卖出 |
| 09:51:16 |
8.17 |
162 |
6953 |
卖出 |
| 09:51:19 |
8.17 |
9 |
6962 |
卖出 |
| 09:51:31 |
8.18 |
5 |
6967 |
买入 |
| 09:51:43 |
8.17 |
155 |
7122 |
卖出 |
| 09:51:46 |
8.17 |
1 |
7123 |
卖出 |
| 09:51:52 |
8.17 |
142 |
7265 |
买入 |
| 09:51:58 |
8.16 |
57 |
7322 |
卖出 |
| 09:52:01 |
8.15 |
12 |
7334 |
卖出 |
| 09:52:04 |
8.16 |
1 |
7335 |
买入 |
| 09:52:07 |
8.16 |
6 |
7341 |
买入 |
| 09:52:10 |
8.15 |
134 |
7475 |
卖出 |
| 09:52:13 |
8.15 |
4 |
7479 |
买入 |
| 09:52:19 |
8.15 |
6 |
7485 |
卖出 |
| 09:52:25 |
8.15 |
50 |
7535 |
卖出 |
| 09:52:40 |
8.15 |
2 |
7537 |
卖出 |
| 09:52:52 |
8.15 |
115 |
7652 |
卖出 |
| 09:52:55 |
8.14 |
2 |
7654 |
卖出 |
| 09:53:01 |
8.17 |
300 |
7954 |
买入 |
| 09:53:04 |
8.18 |
4 |
7958 |
买入 |
| 09:53:07 |
8.18 |
1 |
7959 |
买入 |