桃李面包[603866]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.37 |
34 |
34 |
集合竞价 |
| 09:15:11 |
11.37 |
38 |
38 |
集合竞价 |
| 09:15:44 |
11.37 |
38 |
38 |
集合竞价 |
| 09:16:17 |
11.37 |
50 |
50 |
集合竞价 |
| 09:16:35 |
11.49 |
168 |
168 |
集合竞价 |
| 09:16:41 |
11.37 |
50 |
50 |
集合竞价 |
| 09:16:44 |
11.49 |
168 |
168 |
集合竞价 |
| 09:16:50 |
11.49 |
168 |
168 |
集合竞价 |
| 09:16:53 |
11.37 |
50 |
50 |
集合竞价 |
| 09:16:56 |
11.49 |
168 |
168 |
集合竞价 |
| 09:16:59 |
11.37 |
50 |
50 |
集合竞价 |
| 09:17:02 |
11.49 |
168 |
168 |
集合竞价 |
| 09:17:05 |
11.37 |
50 |
50 |
集合竞价 |
| 09:17:08 |
11.49 |
168 |
168 |
集合竞价 |
| 09:17:26 |
11.49 |
168 |
168 |
集合竞价 |
| 09:18:11 |
11.49 |
168 |
168 |
集合竞价 |
| 09:18:56 |
11.49 |
168 |
168 |
集合竞价 |
| 09:19:47 |
11.49 |
168 |
168 |
集合竞价 |
| 09:19:50 |
11.49 |
168 |
168 |
集合竞价 |
| 09:19:59 |
11.49 |
168 |
168 |
集合竞价 |
| 09:20:02 |
11.49 |
170 |
170 |
集合竞价 |
| 09:20:08 |
11.49 |
170 |
170 |
集合竞价 |
| 09:20:29 |
11.49 |
170 |
170 |
集合竞价 |
| 09:20:38 |
11.49 |
170 |
170 |
集合竞价 |
| 09:20:41 |
11.49 |
170 |
170 |
集合竞价 |
| 09:21:08 |
11.49 |
170 |
170 |
集合竞价 |
| 09:21:11 |
11.49 |
171 |
171 |
集合竞价 |
| 09:21:14 |
11.49 |
171 |
171 |
集合竞价 |
| 09:21:23 |
11.49 |
173 |
173 |
集合竞价 |
| 09:21:44 |
11.48 |
173 |
173 |
集合竞价 |
| 09:22:11 |
11.48 |
173 |
173 |
集合竞价 |
| 09:22:14 |
11.48 |
183 |
183 |
集合竞价 |
| 09:22:20 |
11.48 |
183 |
183 |
集合竞价 |
| 09:22:35 |
11.48 |
183 |
183 |
集合竞价 |
| 09:22:38 |
11.48 |
183 |
183 |
集合竞价 |
| 09:22:59 |
11.48 |
183 |
183 |
集合竞价 |
| 09:23:05 |
11.48 |
183 |
183 |
集合竞价 |
| 09:23:08 |
11.48 |
183 |
183 |
集合竞价 |
| 09:23:23 |
11.48 |
202 |
202 |
集合竞价 |
| 09:23:29 |
11.48 |
202 |
202 |
集合竞价 |
| 09:23:35 |
11.48 |
203 |
203 |
集合竞价 |
| 09:23:38 |
11.48 |
203 |
203 |
集合竞价 |
| 09:23:41 |
11.48 |
223 |
223 |
集合竞价 |
| 09:23:47 |
11.48 |
223 |
223 |
集合竞价 |
| 09:23:50 |
11.48 |
223 |
223 |
集合竞价 |
| 09:24:14 |
11.48 |
223 |
223 |
集合竞价 |
| 09:24:20 |
11.48 |
223 |
223 |
集合竞价 |
| 09:24:29 |
11.47 |
223 |
223 |
集合竞价 |
| 09:24:50 |
11.47 |
225 |
225 |
集合竞价 |
| 09:24:53 |
11.47 |
229 |
229 |
集合竞价 |
| 09:24:56 |
11.47 |
229 |
229 |
集合竞价 |
| 09:24:59 |
11.47 |
231 |
231 |
集合竞价 |
| 09:25:02 |
11.45 |
235 |
466 |
买入 |
| 09:30:02 |
11.4 |
84 |
550 |
卖出 |
| 09:30:05 |
11.38 |
17 |
567 |
卖出 |
| 09:30:08 |
11.4 |
108 |
675 |
买入 |
| 09:30:11 |
11.4 |
271 |
946 |
买入 |
| 09:30:14 |
11.4 |
164 |
1110 |
买入 |
| 09:30:17 |
11.4 |
97 |
1207 |
买入 |
| 09:30:20 |
11.4 |
40 |
1247 |
卖出 |
| 09:30:23 |
11.43 |
70 |
1317 |
买入 |
| 09:30:26 |
11.44 |
97 |
1414 |
买入 |
| 09:30:29 |
11.44 |
168 |
1582 |
买入 |
| 09:30:32 |
11.45 |
359 |
1941 |
买入 |
| 09:30:35 |
11.44 |
175 |
2116 |
卖出 |
| 09:30:38 |
11.45 |
61 |
2177 |
买入 |
| 09:30:41 |
11.45 |
119 |
2296 |
卖出 |
| 09:30:44 |
11.45 |
211 |
2507 |
卖出 |
| 09:30:47 |
11.46 |
247 |
2754 |
买入 |
| 09:30:50 |
11.46 |
171 |
2925 |
卖出 |
| 09:30:53 |
11.47 |
96 |
3021 |
买入 |
| 09:30:56 |
11.45 |
1 |
3022 |
卖出 |
| 09:30:59 |
11.46 |
91 |
3113 |
买入 |
| 09:31:02 |
11.45 |
42 |
3155 |
买入 |
| 09:31:05 |
11.45 |
48 |
3203 |
买入 |
| 09:31:08 |
11.46 |
84 |
3287 |
买入 |
| 09:31:11 |
11.47 |
149 |
3436 |
买入 |
| 09:31:14 |
11.49 |
1065 |
4501 |
买入 |
| 09:31:17 |
11.49 |
378 |
4879 |
买入 |
| 09:31:20 |
11.49 |
166 |
5045 |
卖出 |
| 09:31:23 |
11.5 |
48 |
5093 |
买入 |
| 09:31:26 |
11.51 |
73 |
5166 |
买入 |
| 09:31:29 |
11.5 |
38 |
5204 |
卖出 |
| 09:31:32 |
11.5 |
56 |
5260 |
卖出 |
| 09:31:35 |
11.51 |
74 |
5334 |
买入 |
| 09:31:38 |
11.51 |
42 |
5376 |
卖出 |
| 09:31:41 |
11.51 |
35 |
5411 |
卖出 |
| 09:31:44 |
11.54 |
98 |
5509 |
买入 |
| 09:31:47 |
11.53 |
67 |
5576 |
卖出 |
| 09:31:50 |
11.54 |
37 |
5613 |
卖出 |
| 09:31:53 |
11.53 |
16 |
5629 |
卖出 |
| 09:31:56 |
11.51 |
23 |
5652 |
卖出 |
| 09:31:59 |
11.52 |
46 |
5698 |
买入 |
| 09:32:02 |
11.52 |
47 |
5745 |
买入 |
| 09:32:05 |
11.52 |
155 |
5900 |
买入 |
| 09:32:08 |
11.52 |
46 |
5946 |
卖出 |
| 09:32:11 |
11.54 |
305 |
6251 |
买入 |
| 09:32:14 |
11.55 |
251 |
6502 |
买入 |
| 09:32:17 |
11.56 |
189 |
6691 |
买入 |
| 09:32:20 |
11.55 |
71 |
6762 |
卖出 |
| 09:32:23 |
11.57 |
30 |
6792 |
买入 |
| 09:32:26 |
11.57 |
138 |
6930 |
卖出 |
| 09:32:29 |
11.57 |
74 |
7004 |
买入 |
| 09:32:32 |
11.57 |
31 |
7035 |
买入 |
| 09:32:35 |
11.58 |
24 |
7059 |
买入 |
| 09:32:38 |
11.58 |
71 |
7130 |
卖出 |
| 09:32:41 |
11.59 |
44 |
7174 |
买入 |
| 09:32:44 |
11.59 |
98 |
7272 |
卖出 |
| 09:32:47 |
11.6 |
296 |
7568 |
买入 |
| 09:32:50 |
11.6 |
48 |
7616 |
买入 |
| 09:32:53 |
11.59 |
21 |
7637 |
卖出 |
| 09:32:56 |
11.59 |
25 |
7662 |
卖出 |
| 09:32:59 |
11.6 |
50 |
7712 |
买入 |
| 09:33:02 |
11.59 |
17 |
7729 |
卖出 |
| 09:33:05 |
11.59 |
91 |
7820 |
卖出 |
| 09:33:08 |
11.59 |
15 |
7835 |
卖出 |
| 09:33:11 |
11.57 |
29 |
7864 |
卖出 |
| 09:33:14 |
11.59 |
16 |
7880 |
买入 |
| 09:33:17 |
11.57 |
9 |
7889 |
卖出 |
| 09:33:20 |
11.57 |
32 |
7921 |
卖出 |
| 09:33:23 |
11.57 |
23 |
7944 |
买入 |
| 09:33:26 |
11.54 |
222 |
8166 |
卖出 |
| 09:33:29 |
11.56 |
18 |
8184 |
买入 |
| 09:33:32 |
11.56 |
80 |
8264 |
买入 |
| 09:33:35 |
11.55 |
85 |
8349 |
卖出 |
| 09:33:38 |
11.55 |
35 |
8384 |
卖出 |
| 09:33:41 |
11.55 |
11 |
8395 |
买入 |
| 09:33:44 |
11.54 |
6 |
8401 |
卖出 |
| 09:33:47 |
11.54 |
14 |
8415 |
卖出 |
| 09:33:50 |
11.54 |
20 |
8435 |
卖出 |
| 09:33:53 |
11.55 |
37 |
8472 |
买入 |
| 09:33:56 |
11.54 |
58 |
8530 |
卖出 |
| 09:33:59 |
11.54 |
51 |
8581 |
买入 |
| 09:34:02 |
11.55 |
54 |
8635 |
买入 |
| 09:34:05 |
11.55 |
82 |
8717 |
买入 |
| 09:34:08 |
11.55 |
124 |
8841 |
卖出 |
| 09:34:11 |
11.53 |
17 |
8858 |
卖出 |
| 09:34:14 |
11.54 |
19 |
8877 |
买入 |
| 09:34:17 |
11.53 |
5 |
8882 |
卖出 |
| 09:34:20 |
11.54 |
20 |
8902 |
买入 |
| 09:34:23 |
11.54 |
3 |
8905 |
卖出 |
| 09:34:26 |
11.54 |
23 |
8928 |
卖出 |
| 09:34:29 |
11.54 |
1 |
8929 |
卖出 |
| 09:34:32 |
11.55 |
6 |
8935 |
买入 |
| 09:34:35 |
11.55 |
16 |
8951 |
买入 |
| 09:34:38 |
11.55 |
10 |
8961 |
买入 |
| 09:34:41 |
11.54 |
112 |
9073 |
卖出 |
| 09:34:44 |
11.56 |
17 |
9090 |
买入 |
| 09:34:47 |
11.54 |
35 |
9125 |
卖出 |
| 09:34:50 |
11.54 |
34 |
9159 |
买入 |
| 09:34:53 |
11.54 |
63 |
9222 |
买入 |
| 09:34:56 |
11.56 |
6 |
9228 |
买入 |
| 09:34:59 |
11.55 |
18 |
9246 |
卖出 |
| 09:35:02 |
11.53 |
24 |
9270 |
卖出 |
| 09:35:05 |
11.56 |
31 |
9301 |
买入 |
| 09:35:08 |
11.53 |
22 |
9323 |
卖出 |
| 09:35:11 |
11.54 |
24 |
9347 |
买入 |
| 09:35:14 |
11.53 |
38 |
9385 |
卖出 |
| 09:35:17 |
11.53 |
66 |
9451 |
卖出 |
| 09:35:20 |
11.53 |
80 |
9531 |
卖出 |
| 09:35:23 |
11.54 |
6 |
9537 |
买入 |
| 09:35:26 |
11.54 |
14 |
9551 |
买入 |
| 09:35:29 |
11.53 |
19 |
9570 |
卖出 |
| 09:35:32 |
11.52 |
4 |
9574 |
卖出 |
| 09:35:35 |
11.53 |
25 |
9599 |
买入 |
| 09:35:38 |
11.53 |
10 |
9609 |
买入 |
| 09:35:41 |
11.53 |
94 |
9703 |
买入 |
| 09:35:44 |
11.55 |
240 |
9943 |
买入 |
| 09:35:47 |
11.55 |
14 |
9957 |
买入 |
| 09:35:50 |
11.53 |
8 |
9965 |
卖出 |
| 09:35:56 |
11.53 |
2 |
9967 |
卖出 |
| 09:35:59 |
11.53 |
14 |
9981 |
卖出 |
| 09:36:02 |
11.53 |
18 |
9999 |
卖出 |
| 09:36:05 |
11.53 |
128 |
10127 |
买入 |
| 09:36:08 |
11.52 |
19 |
10146 |
买入 |
| 09:36:11 |
11.5 |
102 |
10248 |
卖出 |
| 09:36:14 |
11.5 |
154 |
10402 |
卖出 |
| 09:36:17 |
11.48 |
43 |
10445 |
卖出 |
| 09:36:20 |
11.5 |
4 |
10449 |
买入 |
| 09:36:23 |
11.48 |
9 |
10458 |
卖出 |
| 09:36:26 |
11.48 |
8 |
10466 |
卖出 |
| 09:36:29 |
11.51 |
200 |
10666 |
买入 |
| 09:36:32 |
11.48 |
26 |
10692 |
卖出 |
| 09:36:35 |
11.5 |
7 |
10699 |
买入 |
| 09:36:38 |
11.48 |
24 |
10723 |
卖出 |
| 09:36:41 |
11.48 |
18 |
10741 |
卖出 |
| 09:36:44 |
11.5 |
59 |
10800 |
买入 |
| 09:36:47 |
11.48 |
19 |
10819 |
卖出 |
| 09:36:50 |
11.5 |
126 |
10945 |
买入 |
| 09:36:53 |
11.48 |
18 |
10963 |
卖出 |
| 09:36:56 |
11.47 |
32 |
10995 |
卖出 |
| 09:36:59 |
11.48 |
35 |
11030 |
买入 |
| 09:37:02 |
11.48 |
3 |
11033 |
买入 |
| 09:37:05 |
11.48 |
10 |
11043 |
买入 |
| 09:37:08 |
11.44 |
194 |
11237 |
卖出 |
| 09:37:11 |
11.44 |
31 |
11268 |
卖出 |
| 09:37:14 |
11.46 |
20 |
11288 |
买入 |
| 09:37:17 |
11.44 |
3 |
11291 |
卖出 |
| 09:37:20 |
11.44 |
1 |
11292 |
买入 |
| 09:37:23 |
11.43 |
5 |
11297 |
卖出 |
| 09:37:26 |
11.44 |
54 |
11351 |
买入 |
| 09:37:29 |
11.42 |
62 |
11413 |
卖出 |
| 09:37:32 |
11.45 |
55 |
11468 |
买入 |
| 09:37:35 |
11.46 |
24 |
11492 |
买入 |
| 09:37:38 |
11.47 |
54 |
11546 |
买入 |
| 09:37:41 |
11.48 |
29 |
11575 |
买入 |
| 09:37:44 |
11.47 |
21 |
11596 |
卖出 |
| 09:37:47 |
11.49 |
36 |
11632 |
买入 |
| 09:37:50 |
11.48 |
28 |
11660 |
卖出 |
| 09:37:53 |
11.48 |
31 |
11691 |
买入 |
| 09:37:56 |
11.48 |
24 |
11715 |
卖出 |
| 09:37:59 |
11.47 |
6 |
11721 |
卖出 |
| 09:38:02 |
11.49 |
53 |
11774 |
买入 |
| 09:38:05 |
11.47 |
32 |
11806 |
卖出 |
| 09:38:08 |
11.47 |
1 |
11807 |
买入 |
| 09:38:23 |
11.47 |
11 |
11818 |
买入 |
| 09:38:26 |
11.48 |
2 |
11820 |
买入 |
| 09:38:32 |
11.47 |
2 |
11822 |
卖出 |
| 09:38:38 |
11.47 |
38 |
11860 |
卖出 |
| 09:38:41 |
11.46 |
22 |
11882 |
卖出 |
| 09:38:44 |
11.47 |
1 |
11883 |
买入 |
| 09:38:47 |
11.46 |
3 |
11886 |
卖出 |
| 09:38:50 |
11.46 |
33 |
11919 |
卖出 |
| 09:38:53 |
11.46 |
17 |
11936 |
卖出 |
| 09:38:56 |
11.47 |
31 |
11967 |
买入 |
| 09:38:59 |
11.46 |
10 |
11977 |
卖出 |
| 09:39:02 |
11.46 |
34 |
12011 |
卖出 |
| 09:39:05 |
11.47 |
3 |
12014 |
买入 |
| 09:39:08 |
11.46 |
22 |
12036 |
卖出 |
| 09:39:11 |
11.47 |
2 |
12038 |
买入 |
| 09:39:14 |
11.46 |
22 |
12060 |
卖出 |
| 09:39:17 |
11.47 |
75 |
12135 |
买入 |
| 09:39:20 |
11.46 |
47 |
12182 |
卖出 |
| 09:39:23 |
11.48 |
104 |
12286 |
买入 |
| 09:39:26 |
11.47 |
60 |
12346 |
卖出 |
| 09:39:29 |
11.49 |
10 |
12356 |
买入 |
| 09:39:32 |
11.48 |
26 |
12382 |
买入 |
| 09:39:35 |
11.48 |
1 |
12383 |
买入 |
| 09:39:38 |
11.48 |
4 |
12387 |
卖出 |
| 09:39:41 |
11.47 |
2 |
12389 |
卖出 |
| 09:39:44 |
11.49 |
3 |
12392 |
买入 |
| 09:39:47 |
11.49 |
3 |
12395 |
买入 |
| 09:39:50 |
11.49 |
124 |
12519 |
买入 |
| 09:39:53 |
11.46 |
53 |
12572 |
卖出 |
| 09:39:56 |
11.47 |
86 |
12658 |
买入 |
| 09:39:59 |
11.46 |
3 |
12661 |
卖出 |
| 09:40:02 |
11.46 |
18 |
12679 |
买入 |
| 09:40:05 |
11.45 |
162 |
12841 |
卖出 |
| 09:40:08 |
11.46 |
38 |
12879 |
买入 |
| 09:40:11 |
11.45 |
36 |
12915 |
卖出 |
| 09:40:14 |
11.45 |
196 |
13111 |
卖出 |
| 09:40:17 |
11.45 |
18 |
13129 |
买入 |
| 09:40:20 |
11.45 |
47 |
13176 |
买入 |
| 09:40:23 |
11.45 |
32 |
13208 |
买入 |
| 09:40:26 |
11.47 |
140 |
13348 |
买入 |
| 09:40:29 |
11.47 |
43 |
13391 |
卖出 |
| 09:40:32 |
11.46 |
2 |
13393 |
卖出 |
| 09:40:38 |
11.47 |
1 |
13394 |
卖出 |
| 09:40:41 |
11.47 |
20 |
13414 |
卖出 |
| 09:40:44 |
11.48 |
24 |
13438 |
买入 |
| 09:40:47 |
11.48 |
29 |
13467 |
买入 |
| 09:40:50 |
11.46 |
5 |
13472 |
卖出 |
| 09:40:53 |
11.45 |
8 |
13480 |
卖出 |
| 09:40:56 |
11.45 |
80 |
13560 |
卖出 |
| 09:40:59 |
11.45 |
5 |
13565 |
卖出 |
| 09:41:02 |
11.45 |
20 |
13585 |
卖出 |
| 09:41:05 |
11.45 |
10 |
13595 |
卖出 |
| 09:41:08 |
11.46 |
21 |
13616 |
买入 |
| 09:41:11 |
11.45 |
0 |
13616 |
卖出 |
| 09:41:14 |
11.46 |
4 |
13620 |
买入 |
| 09:41:17 |
11.46 |
20 |
13640 |
买入 |
| 09:41:20 |
11.46 |
43 |
13683 |
买入 |
| 09:41:23 |
11.46 |
2 |
13685 |
卖出 |
| 09:41:26 |
11.46 |
6 |
13691 |
卖出 |
| 09:41:35 |
11.45 |
11 |
13702 |
卖出 |
| 09:41:41 |
11.46 |
42 |
13744 |
买入 |
| 09:41:44 |
11.46 |
12 |
13756 |
卖出 |
| 09:41:47 |
11.46 |
5 |
13761 |
买入 |
| 09:41:50 |
11.46 |
2 |
13763 |
买入 |
| 09:41:53 |
11.46 |
6 |
13769 |
卖出 |
| 09:41:56 |
11.45 |
44 |
13813 |
卖出 |
| 09:42:02 |
11.44 |
39 |
13852 |
卖出 |
| 09:42:05 |
11.45 |
8 |
13860 |
买入 |
| 09:42:08 |
11.45 |
3 |
13863 |
买入 |
| 09:42:11 |
11.45 |
4 |
13867 |
买入 |
| 09:42:14 |
11.44 |
31 |
13898 |
卖出 |
| 09:42:17 |
11.44 |
9 |
13907 |
卖出 |
| 09:42:20 |
11.44 |
4 |
13911 |
买入 |
| 09:42:23 |
11.44 |
2 |
13913 |
买入 |
| 09:42:26 |
11.43 |
10 |
13923 |
卖出 |
| 09:42:29 |
11.44 |
2 |
13925 |
买入 |
| 09:42:32 |
11.43 |
2 |
13927 |
卖出 |
| 09:42:35 |
11.44 |
34 |
13961 |
买入 |
| 09:42:38 |
11.45 |
6 |
13967 |
买入 |
| 09:42:41 |
11.46 |
26 |
13993 |
买入 |
| 09:42:44 |
11.46 |
4 |
13997 |
买入 |
| 09:42:50 |
11.45 |
13 |
14010 |
卖出 |
| 09:42:53 |
11.45 |
2 |
14012 |
买入 |
| 09:42:56 |
11.45 |
7 |
14019 |
买入 |
| 09:43:02 |
11.45 |
9 |
14028 |
买入 |