桃李面包[603866]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.9 |
18 |
18 |
集合竞价 |
| 09:15:04 |
11.3 |
18 |
18 |
集合竞价 |
| 09:15:07 |
11.3 |
20 |
20 |
集合竞价 |
| 09:15:10 |
11.1 |
43 |
43 |
集合竞价 |
| 09:15:40 |
11.1 |
43 |
43 |
集合竞价 |
| 09:16:07 |
11.1 |
43 |
43 |
集合竞价 |
| 09:16:37 |
11.1 |
45 |
45 |
集合竞价 |
| 09:16:46 |
11.1 |
54 |
54 |
集合竞价 |
| 09:17:04 |
11.1 |
55 |
55 |
集合竞价 |
| 09:17:07 |
11.1 |
60 |
60 |
集合竞价 |
| 09:17:16 |
11.1 |
60 |
60 |
集合竞价 |
| 09:17:37 |
11.1 |
55 |
55 |
集合竞价 |
| 09:17:40 |
11.1 |
55 |
55 |
集合竞价 |
| 09:17:58 |
11.1 |
55 |
55 |
集合竞价 |
| 09:18:19 |
11.1 |
55 |
55 |
集合竞价 |
| 09:18:22 |
11.1 |
55 |
55 |
集合竞价 |
| 09:18:25 |
11.1 |
55 |
55 |
集合竞价 |
| 09:18:34 |
11.1 |
55 |
55 |
集合竞价 |
| 09:19:13 |
11.1 |
55 |
55 |
集合竞价 |
| 09:20:01 |
11.1 |
59 |
59 |
集合竞价 |
| 09:20:04 |
11.1 |
79 |
79 |
集合竞价 |
| 09:20:07 |
11.1 |
83 |
83 |
集合竞价 |
| 09:20:10 |
11.1 |
83 |
83 |
集合竞价 |
| 09:20:13 |
11.1 |
84 |
84 |
集合竞价 |
| 09:20:16 |
11.1 |
84 |
84 |
集合竞价 |
| 09:21:04 |
11.1 |
85 |
85 |
集合竞价 |
| 09:21:31 |
11.1 |
85 |
85 |
集合竞价 |
| 09:21:34 |
11.1 |
85 |
85 |
集合竞价 |
| 09:21:43 |
11.1 |
115 |
115 |
集合竞价 |
| 09:21:46 |
11.1 |
126 |
126 |
集合竞价 |
| 09:21:49 |
11.1 |
128 |
128 |
集合竞价 |
| 09:22:13 |
11.1 |
132 |
132 |
集合竞价 |
| 09:22:16 |
11.1 |
132 |
132 |
集合竞价 |
| 09:22:19 |
11.1 |
132 |
132 |
集合竞价 |
| 09:22:25 |
11.1 |
133 |
133 |
集合竞价 |
| 09:22:28 |
11.1 |
135 |
135 |
集合竞价 |
| 09:22:31 |
11.1 |
136 |
136 |
集合竞价 |
| 09:22:43 |
11.1 |
136 |
136 |
集合竞价 |
| 09:22:55 |
11.1 |
136 |
136 |
集合竞价 |
| 09:22:58 |
11.1 |
136 |
136 |
集合竞价 |
| 09:23:28 |
11.1 |
136 |
136 |
集合竞价 |
| 09:23:34 |
11.1 |
136 |
136 |
集合竞价 |
| 09:23:40 |
11.1 |
154 |
154 |
集合竞价 |
| 09:23:43 |
11.1 |
161 |
161 |
集合竞价 |
| 09:23:46 |
11.1 |
162 |
162 |
集合竞价 |
| 09:23:52 |
11.1 |
162 |
162 |
集合竞价 |
| 09:23:58 |
11.1 |
162 |
162 |
集合竞价 |
| 09:24:07 |
11.1 |
162 |
162 |
集合竞价 |
| 09:24:10 |
11.1 |
162 |
162 |
集合竞价 |
| 09:24:16 |
11.1 |
162 |
162 |
集合竞价 |
| 09:24:19 |
11.11 |
163 |
163 |
集合竞价 |
| 09:24:34 |
11.11 |
163 |
163 |
集合竞价 |
| 09:24:46 |
11.11 |
163 |
163 |
集合竞价 |
| 09:24:49 |
11.11 |
163 |
163 |
集合竞价 |
| 09:24:52 |
11.11 |
172 |
172 |
集合竞价 |
| 09:24:55 |
11.11 |
176 |
176 |
集合竞价 |
| 09:24:58 |
11.13 |
176 |
176 |
集合竞价 |
| 09:25:03 |
11.18 |
195 |
371 |
卖出 |
| 09:30:01 |
11.25 |
10 |
381 |
买入 |
| 09:30:04 |
11.18 |
74 |
455 |
卖出 |
| 09:30:07 |
11.18 |
149 |
604 |
卖出 |
| 09:30:10 |
11.2 |
97 |
701 |
买入 |
| 09:30:13 |
11.18 |
49 |
750 |
卖出 |
| 09:30:16 |
11.18 |
201 |
951 |
买入 |
| 09:30:19 |
11.17 |
64 |
1015 |
卖出 |
| 09:30:22 |
11.17 |
1 |
1016 |
买入 |
| 09:30:25 |
11.17 |
41 |
1057 |
买入 |
| 09:30:28 |
11.13 |
17 |
1074 |
卖出 |
| 09:30:31 |
11.17 |
18 |
1092 |
买入 |
| 09:30:34 |
11.15 |
14 |
1106 |
卖出 |
| 09:30:37 |
11.12 |
31 |
1137 |
卖出 |
| 09:30:40 |
11.12 |
26 |
1163 |
卖出 |
| 09:30:43 |
11.12 |
59 |
1222 |
卖出 |
| 09:30:46 |
11.11 |
216 |
1438 |
卖出 |
| 09:30:49 |
11.12 |
141 |
1579 |
买入 |
| 09:30:52 |
11.12 |
40 |
1619 |
买入 |
| 09:30:55 |
11.12 |
15 |
1634 |
卖出 |
| 09:30:58 |
11.11 |
230 |
1864 |
卖出 |
| 09:31:01 |
11.1 |
220 |
2084 |
卖出 |
| 09:31:04 |
11.1 |
63 |
2147 |
卖出 |
| 09:31:07 |
11.11 |
176 |
2323 |
买入 |
| 09:31:10 |
11.08 |
50 |
2373 |
卖出 |
| 09:31:13 |
11.11 |
20 |
2393 |
买入 |
| 09:31:16 |
11.11 |
19 |
2412 |
卖出 |
| 09:31:19 |
11.11 |
28 |
2440 |
买入 |
| 09:31:22 |
11.11 |
42 |
2482 |
买入 |
| 09:31:25 |
11.1 |
5 |
2487 |
卖出 |
| 09:31:28 |
11.09 |
112 |
2599 |
卖出 |
| 09:31:31 |
11.08 |
41 |
2640 |
卖出 |
| 09:31:34 |
11.06 |
31 |
2671 |
卖出 |
| 09:31:37 |
11.06 |
29 |
2700 |
卖出 |
| 09:31:40 |
11.04 |
34 |
2734 |
卖出 |
| 09:31:43 |
11.04 |
13 |
2747 |
卖出 |
| 09:31:46 |
11.03 |
20 |
2767 |
卖出 |
| 09:31:49 |
11.04 |
32 |
2799 |
买入 |
| 09:31:52 |
11.02 |
42 |
2841 |
卖出 |
| 09:31:55 |
11.02 |
208 |
3049 |
卖出 |
| 09:31:58 |
11.02 |
71 |
3120 |
卖出 |
| 09:32:01 |
11.03 |
24 |
3144 |
买入 |
| 09:32:04 |
11.02 |
28 |
3172 |
卖出 |
| 09:32:07 |
11.03 |
1 |
3173 |
买入 |
| 09:32:10 |
11.03 |
4 |
3177 |
卖出 |
| 09:32:13 |
11.04 |
13 |
3190 |
买入 |
| 09:32:16 |
11.05 |
33 |
3223 |
买入 |
| 09:32:19 |
11.05 |
7 |
3230 |
买入 |
| 09:32:22 |
11.05 |
9 |
3239 |
卖出 |
| 09:32:25 |
11.05 |
103 |
3342 |
买入 |
| 09:32:28 |
11.05 |
84 |
3426 |
卖出 |
| 09:32:31 |
11.05 |
33 |
3459 |
买入 |
| 09:32:34 |
11.06 |
45 |
3504 |
买入 |
| 09:32:37 |
11.05 |
15 |
3519 |
卖出 |
| 09:32:40 |
11.04 |
9 |
3528 |
卖出 |
| 09:32:43 |
11.03 |
29 |
3557 |
卖出 |
| 09:32:46 |
11.03 |
95 |
3652 |
卖出 |
| 09:32:49 |
11.03 |
73 |
3725 |
买入 |
| 09:32:52 |
11.04 |
33 |
3758 |
买入 |
| 09:32:55 |
11.02 |
28 |
3786 |
卖出 |
| 09:32:58 |
11.01 |
128 |
3914 |
卖出 |
| 09:33:01 |
11.01 |
189 |
4103 |
卖出 |
| 09:33:04 |
11.01 |
96 |
4199 |
买入 |
| 09:33:07 |
11 |
143 |
4342 |
卖出 |
| 09:33:10 |
11 |
58 |
4400 |
卖出 |
| 09:33:13 |
11 |
203 |
4603 |
买入 |
| 09:33:16 |
11.03 |
34 |
4637 |
买入 |
| 09:33:19 |
11.04 |
12 |
4649 |
买入 |
| 09:33:22 |
11.03 |
4 |
4653 |
卖出 |
| 09:33:25 |
11.03 |
61 |
4714 |
卖出 |
| 09:33:28 |
11.03 |
31 |
4745 |
买入 |
| 09:33:31 |
11.02 |
33 |
4778 |
卖出 |
| 09:33:34 |
11.03 |
16 |
4794 |
买入 |
| 09:33:37 |
11.03 |
14 |
4808 |
买入 |
| 09:33:40 |
11.03 |
10 |
4818 |
卖出 |
| 09:33:43 |
11.03 |
2 |
4820 |
卖出 |
| 09:33:46 |
11.02 |
54 |
4874 |
卖出 |
| 09:33:49 |
11.04 |
14 |
4888 |
买入 |
| 09:33:52 |
11.02 |
35 |
4923 |
卖出 |
| 09:33:55 |
11.02 |
36 |
4959 |
卖出 |
| 09:33:58 |
11.03 |
46 |
5005 |
买入 |
| 09:34:01 |
11.03 |
26 |
5031 |
买入 |
| 09:34:04 |
11.02 |
14 |
5045 |
卖出 |
| 09:34:07 |
11.03 |
13 |
5058 |
买入 |
| 09:34:10 |
11.04 |
64 |
5122 |
买入 |
| 09:34:13 |
11.04 |
30 |
5152 |
卖出 |
| 09:34:16 |
11.06 |
18 |
5170 |
买入 |
| 09:34:19 |
11.03 |
23 |
5193 |
卖出 |
| 09:34:22 |
11.06 |
5 |
5198 |
买入 |
| 09:34:25 |
11.05 |
4 |
5202 |
卖出 |
| 09:34:28 |
11.04 |
9 |
5211 |
卖出 |
| 09:34:34 |
11.05 |
19 |
5230 |
买入 |
| 09:34:37 |
11.04 |
8 |
5238 |
卖出 |
| 09:34:40 |
11.05 |
6 |
5244 |
买入 |
| 09:34:43 |
11.04 |
26 |
5270 |
卖出 |
| 09:34:46 |
11.05 |
1 |
5271 |
买入 |
| 09:34:49 |
11.05 |
11 |
5282 |
买入 |
| 09:34:52 |
11.05 |
12 |
5294 |
买入 |
| 09:34:55 |
11.05 |
37 |
5331 |
买入 |
| 09:34:58 |
11.05 |
8 |
5339 |
买入 |
| 09:35:01 |
11.05 |
4 |
5343 |
卖出 |
| 09:35:04 |
11.05 |
10 |
5353 |
卖出 |
| 09:35:07 |
11.08 |
101 |
5454 |
买入 |
| 09:35:10 |
11.09 |
33 |
5487 |
买入 |
| 09:35:13 |
11.09 |
9 |
5496 |
卖出 |
| 09:35:16 |
11.09 |
180 |
5676 |
买入 |
| 09:35:19 |
11.09 |
15 |
5691 |
卖出 |
| 09:35:22 |
11.09 |
30 |
5721 |
买入 |
| 09:35:25 |
11.06 |
13 |
5734 |
卖出 |
| 09:35:28 |
11.05 |
65 |
5799 |
卖出 |
| 09:35:31 |
11.06 |
16 |
5815 |
买入 |
| 09:35:34 |
11.03 |
279 |
6094 |
卖出 |
| 09:35:37 |
11.06 |
10 |
6104 |
卖出 |
| 09:35:43 |
11.06 |
15 |
6119 |
卖出 |
| 09:35:46 |
11.08 |
4 |
6123 |
买入 |
| 09:35:52 |
11.09 |
40 |
6163 |
买入 |
| 09:35:55 |
11.1 |
5 |
6168 |
买入 |
| 09:36:01 |
11.1 |
2 |
6170 |
买入 |
| 09:36:04 |
11.1 |
10 |
6180 |
卖出 |
| 09:36:07 |
11.1 |
9 |
6189 |
卖出 |
| 09:36:10 |
11.09 |
13 |
6202 |
卖出 |
| 09:36:13 |
11.09 |
35 |
6237 |
卖出 |
| 09:36:16 |
11.11 |
22 |
6259 |
买入 |
| 09:36:19 |
11.13 |
4 |
6263 |
买入 |
| 09:36:25 |
11.12 |
19 |
6282 |
卖出 |
| 09:36:28 |
11.13 |
13 |
6295 |
卖出 |
| 09:36:31 |
11.13 |
59 |
6354 |
卖出 |
| 09:36:34 |
11.13 |
35 |
6389 |
买入 |
| 09:36:37 |
11.13 |
29 |
6418 |
买入 |
| 09:36:40 |
11.13 |
91 |
6509 |
卖出 |
| 09:36:43 |
11.13 |
30 |
6539 |
买入 |
| 09:36:46 |
11.13 |
11 |
6550 |
买入 |
| 09:36:49 |
11.13 |
3 |
6553 |
买入 |
| 09:36:52 |
11.13 |
5 |
6558 |
卖出 |
| 09:36:55 |
11.13 |
2 |
6560 |
买入 |
| 09:36:58 |
11.13 |
10 |
6570 |
卖出 |
| 09:37:01 |
11.13 |
9 |
6579 |
卖出 |
| 09:37:04 |
11.12 |
3 |
6582 |
卖出 |
| 09:37:07 |
11.13 |
3 |
6585 |
买入 |
| 09:37:13 |
11.12 |
10 |
6595 |
卖出 |
| 09:37:16 |
11.13 |
1 |
6596 |
买入 |
| 09:37:19 |
11.13 |
9 |
6605 |
卖出 |
| 09:37:22 |
11.13 |
28 |
6633 |
卖出 |
| 09:37:25 |
11.13 |
45 |
6678 |
卖出 |
| 09:37:28 |
11.13 |
13 |
6691 |
卖出 |
| 09:37:31 |
11.14 |
34 |
6725 |
买入 |
| 09:37:34 |
11.15 |
11 |
6736 |
买入 |
| 09:37:37 |
11.15 |
14 |
6750 |
买入 |
| 09:37:46 |
11.14 |
6 |
6756 |
卖出 |
| 09:37:49 |
11.14 |
5 |
6761 |
卖出 |
| 09:37:52 |
11.14 |
1 |
6762 |
卖出 |
| 09:37:55 |
11.14 |
4 |
6766 |
卖出 |
| 09:37:58 |
11.15 |
3 |
6769 |
买入 |
| 09:38:01 |
11.14 |
51 |
6820 |
卖出 |
| 09:38:04 |
11.15 |
2 |
6822 |
买入 |
| 09:38:07 |
11.15 |
2 |
6824 |
买入 |
| 09:38:10 |
11.15 |
427 |
7251 |
买入 |
| 09:38:13 |
11.17 |
377 |
7628 |
买入 |
| 09:38:16 |
11.17 |
4 |
7632 |
买入 |
| 09:38:22 |
11.17 |
7 |
7639 |
买入 |
| 09:38:25 |
11.16 |
48 |
7687 |
卖出 |
| 09:38:28 |
11.15 |
216 |
7903 |
卖出 |
| 09:38:31 |
11.15 |
20 |
7923 |
买入 |
| 09:38:34 |
11.15 |
62 |
7985 |
买入 |
| 09:38:37 |
11.15 |
2 |
7987 |
买入 |
| 09:38:40 |
11.14 |
1 |
7988 |
卖出 |
| 09:38:43 |
11.15 |
1 |
7989 |
买入 |
| 09:38:46 |
11.16 |
50 |
8039 |
买入 |
| 09:38:49 |
11.16 |
1 |
8040 |
买入 |
| 09:38:55 |
11.16 |
5 |
8045 |
买入 |
| 09:38:58 |
11.16 |
19 |
8064 |
卖出 |
| 09:39:04 |
11.17 |
10 |
8074 |
买入 |
| 09:39:07 |
11.16 |
9 |
8083 |
卖出 |
| 09:39:10 |
11.17 |
11 |
8094 |
买入 |
| 09:39:13 |
11.17 |
5 |
8099 |
买入 |
| 09:39:16 |
11.14 |
106 |
8205 |
卖出 |
| 09:39:19 |
11.14 |
40 |
8245 |
卖出 |
| 09:39:31 |
11.14 |
3 |
8248 |
卖出 |
| 09:39:34 |
11.14 |
10 |
8258 |
卖出 |
| 09:39:37 |
11.13 |
18 |
8276 |
卖出 |
| 09:39:43 |
11.13 |
10 |
8286 |
卖出 |
| 09:39:46 |
11.12 |
2 |
8288 |
卖出 |
| 09:39:49 |
11.13 |
10 |
8298 |
买入 |
| 09:39:52 |
11.12 |
39 |
8337 |
卖出 |
| 09:40:01 |
11.11 |
127 |
8464 |
卖出 |
| 09:40:04 |
11.07 |
277 |
8741 |
卖出 |
| 09:40:07 |
11.07 |
26 |
8767 |
买入 |
| 09:40:10 |
11.08 |
33 |
8800 |
买入 |
| 09:40:13 |
11.07 |
28 |
8828 |
卖出 |
| 09:40:16 |
11.1 |
8 |
8836 |
买入 |
| 09:40:19 |
11.1 |
5 |
8841 |
卖出 |
| 09:40:28 |
11.1 |
13 |
8854 |
买入 |
| 09:40:31 |
11.1 |
274 |
9128 |
买入 |
| 09:40:34 |
11.1 |
51 |
9179 |
卖出 |
| 09:40:37 |
11.11 |
10 |
9189 |
买入 |
| 09:40:40 |
11.09 |
5 |
9194 |
卖出 |
| 09:40:52 |
11.08 |
1 |
9195 |
卖出 |
| 09:40:58 |
11.07 |
2 |
9197 |
卖出 |
| 09:41:01 |
11.08 |
5 |
9202 |
卖出 |
| 09:41:04 |
11.08 |
3 |
9205 |
卖出 |
| 09:41:07 |
11.09 |
13 |
9218 |
买入 |
| 09:41:10 |
11.08 |
25 |
9243 |
卖出 |
| 09:41:13 |
11.09 |
42 |
9285 |
买入 |
| 09:41:16 |
11.08 |
4 |
9289 |
卖出 |
| 09:41:19 |
11.08 |
6 |
9295 |
卖出 |
| 09:41:22 |
11.09 |
12 |
9307 |
买入 |
| 09:41:25 |
11.09 |
15 |
9322 |
买入 |
| 09:41:28 |
11.1 |
63 |
9385 |
买入 |
| 09:41:37 |
11.11 |
26 |
9411 |
买入 |
| 09:41:40 |
11.1 |
4 |
9415 |
卖出 |
| 09:41:43 |
11.1 |
7 |
9422 |
卖出 |
| 09:41:46 |
11.11 |
12 |
9434 |
买入 |
| 09:41:55 |
11.09 |
20 |
9454 |
卖出 |
| 09:41:58 |
11.09 |
51 |
9505 |
卖出 |
| 09:42:01 |
11.09 |
4 |
9509 |
卖出 |
| 09:42:07 |
11.09 |
10 |
9519 |
卖出 |
| 09:42:13 |
11.09 |
4 |
9523 |
卖出 |
| 09:42:16 |
11.09 |
50 |
9573 |
卖出 |
| 09:42:19 |
11.09 |
1 |
9574 |
买入 |
| 09:42:22 |
11.08 |
2 |
9576 |
卖出 |
| 09:42:25 |
11.09 |
4 |
9580 |
买入 |
| 09:42:28 |
11.1 |
87 |
9667 |
买入 |
| 09:42:31 |
11.09 |
21 |
9688 |
卖出 |
| 09:42:34 |
11.09 |
23 |
9711 |
卖出 |
| 09:42:37 |
11.09 |
68 |
9779 |
卖出 |
| 09:42:40 |
11.11 |
28 |
9807 |
买入 |
| 09:42:43 |
11.09 |
31 |
9838 |
卖出 |
| 09:42:49 |
11.11 |
1 |
9839 |
买入 |
| 09:42:52 |
11.11 |
2 |
9841 |
买入 |
| 09:42:55 |
11.1 |
2 |
9843 |
卖出 |
| 09:42:58 |
11.11 |
8 |
9851 |
买入 |
| 09:43:07 |
11.11 |
9 |
9860 |
买入 |
| 09:43:13 |
11.13 |
40 |
9900 |
买入 |
| 09:43:16 |
11.12 |
21 |
9921 |
卖出 |
| 09:43:19 |
11.12 |
1 |
9922 |
买入 |
| 09:43:22 |
11.11 |
1 |
9923 |
卖出 |
| 09:43:25 |
11.12 |
2 |
9925 |
买入 |
| 09:43:28 |
11.12 |
12 |
9937 |
买入 |
| 09:43:31 |
11.12 |
32 |
9969 |
卖出 |
| 09:43:34 |
11.11 |
36 |
10005 |
卖出 |
| 09:43:37 |
11.11 |
13 |
10018 |
买入 |
| 09:43:40 |
11.12 |
20 |
10038 |
买入 |
| 09:43:43 |
11.12 |
2 |
10040 |
买入 |