天永智能[603895]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
23.72 |
1 |
1 |
集合竞价 |
| 09:17:28 |
23.72 |
11 |
11 |
集合竞价 |
| 09:17:43 |
24.72 |
0 |
0 |
集合竞价 |
| 09:23:28 |
24.72 |
1 |
1 |
集合竞价 |
| 09:25:01 |
24.67 |
1 |
2 |
买入 |
| 09:30:10 |
24.18 |
2 |
4 |
卖出 |
| 09:30:13 |
24.67 |
3 |
7 |
买入 |
| 09:30:16 |
24.65 |
26 |
33 |
卖出 |
| 09:30:19 |
24.67 |
18 |
51 |
买入 |
| 09:30:22 |
24.72 |
8 |
59 |
买入 |
| 09:30:25 |
24.77 |
1 |
60 |
买入 |
| 09:30:31 |
24.78 |
10 |
70 |
卖出 |
| 09:30:34 |
24.78 |
27 |
97 |
卖出 |
| 09:30:37 |
24.78 |
4 |
101 |
卖出 |
| 09:30:40 |
24.78 |
1 |
102 |
卖出 |
| 09:30:46 |
24.78 |
4 |
106 |
卖出 |
| 09:30:49 |
24.79 |
9 |
115 |
买入 |
| 09:30:52 |
24.88 |
3 |
118 |
买入 |
| 09:30:55 |
24.78 |
10 |
128 |
卖出 |
| 09:31:01 |
24.77 |
7 |
135 |
卖出 |
| 09:31:04 |
24.78 |
15 |
150 |
买入 |
| 09:31:10 |
24.77 |
4 |
154 |
卖出 |
| 09:31:16 |
24.87 |
4 |
158 |
买入 |
| 09:31:19 |
24.77 |
49 |
207 |
卖出 |
| 09:31:22 |
24.88 |
4 |
211 |
买入 |
| 09:31:25 |
24.88 |
1 |
212 |
买入 |
| 09:31:28 |
24.83 |
5 |
217 |
卖出 |
| 09:31:31 |
24.81 |
25 |
242 |
卖出 |
| 09:31:40 |
24.82 |
4 |
246 |
买入 |
| 09:31:43 |
24.88 |
2 |
248 |
买入 |
| 09:31:46 |
24.88 |
1 |
249 |
买入 |
| 09:31:55 |
24.84 |
5 |
254 |
卖出 |
| 09:31:58 |
24.88 |
11 |
265 |
买入 |
| 09:32:01 |
24.88 |
11 |
276 |
买入 |
| 09:32:04 |
24.88 |
11 |
287 |
买入 |
| 09:32:10 |
24.82 |
4 |
291 |
买入 |
| 09:32:13 |
24.88 |
15 |
306 |
买入 |
| 09:32:22 |
24.88 |
27 |
333 |
买入 |
| 09:32:25 |
24.88 |
23 |
356 |
买入 |
| 09:32:28 |
24.89 |
1 |
357 |
买入 |
| 09:32:31 |
24.89 |
11 |
368 |
买入 |
| 09:32:40 |
24.89 |
1 |
369 |
买入 |
| 09:32:46 |
24.88 |
1 |
370 |
卖出 |
| 09:32:49 |
24.88 |
1 |
371 |
卖出 |
| 09:32:52 |
24.89 |
5 |
376 |
买入 |
| 09:33:22 |
24.83 |
1 |
377 |
卖出 |
| 09:33:25 |
24.82 |
1 |
378 |
卖出 |
| 09:33:52 |
24.77 |
9 |
387 |
买入 |
| 09:33:55 |
24.77 |
5 |
392 |
卖出 |
| 09:34:10 |
24.8 |
8 |
400 |
买入 |
| 09:34:13 |
24.78 |
5 |
405 |
卖出 |
| 09:34:40 |
24.81 |
2 |
407 |
卖出 |
| 09:34:58 |
24.84 |
3 |
410 |
买入 |
| 09:35:01 |
24.85 |
4 |
414 |
买入 |
| 09:35:07 |
24.85 |
2 |
416 |
卖出 |
| 09:35:13 |
24.87 |
5 |
421 |
买入 |
| 09:35:31 |
24.87 |
6 |
427 |
卖出 |
| 09:35:34 |
24.86 |
1 |
428 |
卖出 |
| 09:35:40 |
24.87 |
14 |
442 |
买入 |
| 09:35:43 |
24.88 |
2 |
444 |
买入 |
| 09:35:46 |
24.88 |
1 |
445 |
买入 |
| 09:35:49 |
24.88 |
7 |
452 |
买入 |
| 09:36:19 |
24.88 |
1 |
453 |
买入 |
| 09:36:25 |
24.88 |
5 |
458 |
买入 |
| 09:36:28 |
24.88 |
3 |
461 |
买入 |
| 09:36:37 |
24.87 |
8 |
469 |
卖出 |
| 09:36:46 |
24.87 |
23 |
492 |
买入 |
| 09:36:52 |
24.87 |
3 |
495 |
买入 |
| 09:36:55 |
24.88 |
36 |
531 |
买入 |
| 09:36:58 |
24.89 |
15 |
546 |
买入 |
| 09:37:01 |
24.89 |
37 |
583 |
买入 |
| 09:37:04 |
24.9 |
37 |
620 |
买入 |
| 09:37:07 |
24.9 |
6 |
626 |
买入 |
| 09:37:10 |
24.9 |
59 |
685 |
买入 |
| 09:37:28 |
24.98 |
5 |
690 |
买入 |
| 09:37:40 |
25 |
31 |
721 |
买入 |
| 09:37:49 |
25.04 |
1 |
722 |
卖出 |
| 09:38:07 |
25.09 |
1 |
723 |
买入 |
| 09:38:28 |
25 |
59 |
782 |
卖出 |
| 09:39:07 |
24.89 |
1 |
783 |
卖出 |
| 09:39:13 |
25 |
50 |
833 |
买入 |
| 09:39:16 |
25 |
14 |
847 |
买入 |
| 09:39:37 |
25.09 |
21 |
868 |
买入 |
| 09:40:10 |
25.08 |
10 |
878 |
买入 |
| 09:40:31 |
25.08 |
10 |
888 |
买入 |
| 09:41:16 |
24.97 |
4 |
892 |
卖出 |
| 09:42:13 |
24.94 |
2 |
894 |
买入 |
| 09:42:52 |
25 |
11 |
905 |
买入 |
| 09:43:22 |
25.01 |
6 |
911 |
卖出 |
| 09:43:52 |
25.01 |
3 |
914 |
卖出 |
| 09:43:55 |
24.96 |
8 |
922 |
卖出 |
| 09:44:07 |
24.99 |
1 |
923 |
买入 |
| 09:44:13 |
24.96 |
1 |
924 |
卖出 |
| 09:44:16 |
24.95 |
2 |
926 |
卖出 |
| 09:44:19 |
24.95 |
3 |
929 |
卖出 |
| 09:44:28 |
24.95 |
10 |
939 |
卖出 |
| 09:44:31 |
24.95 |
4 |
943 |
卖出 |
| 09:45:07 |
24.91 |
1 |
944 |
卖出 |
| 09:45:10 |
24.89 |
13 |
957 |
卖出 |
| 09:45:13 |
24.88 |
4 |
961 |
卖出 |
| 09:45:16 |
24.88 |
10 |
971 |
卖出 |
| 09:45:19 |
24.88 |
3 |
974 |
卖出 |
| 09:45:22 |
24.9 |
7 |
981 |
买入 |
| 09:45:49 |
24.93 |
4 |
985 |
买入 |
| 09:46:22 |
25.04 |
56 |
1041 |
买入 |
| 09:46:25 |
25.04 |
1 |
1042 |
买入 |
| 09:46:34 |
25.04 |
5 |
1047 |
卖出 |
| 09:46:40 |
25.04 |
1 |
1048 |
卖出 |
| 09:46:58 |
25.04 |
2 |
1050 |
卖出 |
| 09:47:04 |
25.04 |
1 |
1051 |
买入 |
| 09:47:10 |
24.98 |
12 |
1063 |
卖出 |
| 09:47:16 |
25.02 |
6 |
1069 |
买入 |
| 09:47:19 |
25.03 |
3 |
1072 |
买入 |
| 09:47:58 |
24.96 |
6 |
1078 |
卖出 |
| 09:48:01 |
24.96 |
1 |
1079 |
买入 |
| 09:48:46 |
25.04 |
2 |
1081 |
买入 |
| 09:48:49 |
25.04 |
3 |
1084 |
买入 |
| 09:49:34 |
25 |
2 |
1086 |
卖出 |
| 09:49:40 |
25 |
5 |
1091 |
买入 |
| 09:50:16 |
25 |
2 |
1093 |
买入 |
| 09:50:28 |
24.95 |
1 |
1094 |
卖出 |
| 09:50:34 |
25 |
4 |
1098 |
买入 |
| 09:51:19 |
25 |
29 |
1127 |
买入 |
| 09:51:55 |
25.01 |
1 |
1128 |
卖出 |
| 09:52:13 |
25.04 |
2 |
1130 |
买入 |
| 09:52:22 |
25.04 |
2 |
1132 |
买入 |
| 09:52:25 |
25.04 |
1 |
1133 |
买入 |
| 09:52:28 |
25.06 |
6 |
1139 |
买入 |
| 09:52:31 |
25.06 |
4 |
1143 |
买入 |
| 09:52:34 |
25.09 |
45 |
1188 |
买入 |
| 09:52:37 |
25.1 |
22 |
1210 |
买入 |
| 09:52:40 |
25.2 |
4 |
1214 |
买入 |
| 09:53:31 |
25.15 |
12 |
1226 |
买入 |
| 09:53:34 |
25.15 |
22 |
1248 |
卖出 |
| 09:53:52 |
25.16 |
20 |
1268 |
买入 |
| 09:54:25 |
25.09 |
18 |
1286 |
卖出 |
| 09:54:31 |
25.08 |
1 |
1287 |
卖出 |
| 09:54:34 |
25.08 |
1 |
1288 |
买入 |
| 09:54:37 |
25.08 |
2 |
1290 |
买入 |
| 09:54:40 |
25.08 |
1 |
1291 |
买入 |
| 09:54:43 |
25.09 |
2 |
1293 |
买入 |
| 09:55:22 |
25.09 |
6 |
1299 |
卖出 |
| 09:55:25 |
25.08 |
6 |
1305 |
卖出 |
| 09:55:28 |
25.08 |
1 |
1306 |
买入 |
| 09:56:07 |
25.12 |
99 |
1405 |
买入 |
| 09:56:10 |
25.16 |
3 |
1408 |
买入 |
| 09:56:55 |
25.15 |
2 |
1410 |
买入 |
| 09:56:58 |
25.14 |
1 |
1411 |
卖出 |
| 09:57:04 |
25.09 |
1 |
1412 |
卖出 |
| 09:57:16 |
25.09 |
1 |
1413 |
卖出 |
| 09:57:22 |
25.15 |
1 |
1414 |
买入 |
| 09:57:25 |
25.18 |
1 |
1415 |
买入 |
| 09:57:31 |
25.18 |
1 |
1416 |
买入 |
| 09:57:37 |
25.18 |
27 |
1443 |
买入 |
| 09:57:40 |
25.2 |
37 |
1480 |
买入 |
| 09:58:04 |
25.27 |
5 |
1485 |
买入 |
| 09:58:22 |
25.27 |
26 |
1511 |
买入 |
| 09:58:28 |
25.27 |
2 |
1513 |
卖出 |
| 09:58:40 |
25.18 |
3 |
1516 |
卖出 |
| 09:59:10 |
25.24 |
15 |
1531 |
买入 |
| 09:59:13 |
25.26 |
21 |
1552 |
买入 |
| 09:59:16 |
25.28 |
13 |
1565 |
买入 |
| 09:59:19 |
25.28 |
1 |
1566 |
买入 |
| 09:59:22 |
25.28 |
10 |
1576 |
卖出 |
| 09:59:58 |
25.28 |
22 |
1598 |
买入 |
| 10:00:01 |
25.29 |
1 |
1599 |
买入 |
| 10:00:34 |
25.28 |
2 |
1601 |
卖出 |
| 10:00:37 |
25.29 |
10 |
1611 |
买入 |
| 10:00:49 |
25.28 |
39 |
1650 |
卖出 |
| 10:00:52 |
25.28 |
5 |
1655 |
卖出 |
| 10:00:55 |
25.28 |
2 |
1657 |
买入 |
| 10:00:58 |
25.28 |
4 |
1661 |
买入 |
| 10:01:01 |
25.28 |
3 |
1664 |
买入 |
| 10:01:04 |
25.28 |
1 |
1665 |
买入 |
| 10:01:07 |
25.3 |
2 |
1667 |
买入 |
| 10:01:31 |
25.28 |
1 |
1668 |
卖出 |
| 10:01:34 |
25.28 |
1 |
1669 |
买入 |
| 10:02:01 |
25.23 |
1 |
1670 |
卖出 |
| 10:02:28 |
25.26 |
15 |
1685 |
买入 |
| 10:02:46 |
25.22 |
3 |
1688 |
卖出 |
| 10:03:01 |
25.25 |
1 |
1689 |
买入 |
| 10:03:49 |
25.2 |
1 |
1690 |
卖出 |
| 10:03:52 |
25.25 |
19 |
1709 |
买入 |
| 10:04:28 |
25.25 |
3 |
1712 |
买入 |
| 10:04:31 |
25.24 |
10 |
1722 |
卖出 |
| 10:04:34 |
25.24 |
1 |
1723 |
买入 |
| 10:04:37 |
25.26 |
3 |
1726 |
买入 |
| 10:04:40 |
25.27 |
2 |
1728 |
买入 |
| 10:05:46 |
25.22 |
7 |
1735 |
卖出 |
| 10:06:19 |
25.21 |
1 |
1736 |
卖出 |
| 10:06:52 |
25.16 |
22 |
1758 |
卖出 |
| 10:07:16 |
25.17 |
3 |
1761 |
卖出 |
| 10:07:25 |
25.17 |
11 |
1772 |
卖出 |
| 10:09:13 |
25.17 |
1 |
1773 |
卖出 |
| 10:09:19 |
25.16 |
1 |
1774 |
买入 |
| 10:10:34 |
25.15 |
10 |
1784 |
卖出 |
| 10:11:19 |
25.19 |
3 |
1787 |
买入 |
| 10:12:34 |
25.18 |
11 |
1798 |
买入 |
| 10:13:13 |
25.18 |
38 |
1836 |
卖出 |
| 10:13:19 |
25.1 |
7 |
1843 |
卖出 |
| 10:14:19 |
25.1 |
12 |
1855 |
卖出 |
| 10:14:28 |
25.2 |
2 |
1857 |
买入 |
| 10:14:31 |
25.2 |
3 |
1860 |
买入 |
| 10:14:34 |
25.2 |
7 |
1867 |
买入 |
| 10:14:37 |
25.2 |
1 |
1868 |
买入 |
| 10:14:40 |
25.2 |
1 |
1869 |
买入 |
| 10:15:10 |
25.19 |
1 |
1870 |
卖出 |
| 10:15:13 |
25.19 |
2 |
1872 |
买入 |
| 10:15:16 |
25.19 |
1 |
1873 |
买入 |
| 10:15:46 |
25.18 |
4 |
1877 |
买入 |
| 10:15:49 |
25.2 |
28 |
1905 |
买入 |
| 10:15:52 |
25.2 |
1 |
1906 |
买入 |
| 10:17:46 |
25.2 |
6 |
1912 |
卖出 |
| 10:17:52 |
25.19 |
5 |
1917 |
买入 |
| 10:19:43 |
25.19 |
6 |
1923 |
买入 |
| 10:19:52 |
25.19 |
30 |
1953 |
卖出 |
| 10:19:58 |
25.19 |
1 |
1954 |
卖出 |
| 10:23:52 |
25.18 |
2 |
1956 |
买入 |
| 10:24:07 |
25.15 |
5 |
1961 |
卖出 |
| 10:24:10 |
25.18 |
6 |
1967 |
买入 |
| 10:25:07 |
25.18 |
2 |
1969 |
买入 |
| 10:25:52 |
25.2 |
4 |
1973 |
买入 |
| 10:28:01 |
25.17 |
3 |
1976 |
卖出 |
| 10:28:04 |
25.2 |
4 |
1980 |
买入 |
| 10:28:07 |
25.2 |
5 |
1985 |
买入 |
| 10:29:13 |
25.21 |
4 |
1989 |
买入 |
| 10:29:16 |
25.21 |
9 |
1998 |
买入 |
| 10:29:19 |
25.21 |
3 |
2001 |
买入 |
| 10:29:37 |
25.22 |
1 |
2002 |
买入 |
| 10:29:43 |
25.22 |
1 |
2003 |
买入 |
| 10:29:46 |
25.22 |
14 |
2017 |
买入 |
| 10:29:49 |
25.22 |
2 |
2019 |
买入 |
| 10:30:01 |
25.24 |
2 |
2021 |
买入 |
| 10:30:04 |
25.24 |
3 |
2024 |
买入 |
| 10:30:07 |
25.22 |
23 |
2047 |
卖出 |
| 10:30:16 |
25.2 |
18 |
2065 |
卖出 |
| 10:32:10 |
25.16 |
1 |
2066 |
卖出 |
| 10:32:49 |
25.16 |
5 |
2071 |
买入 |
| 10:33:37 |
25.16 |
4 |
2075 |
买入 |
| 10:34:16 |
25.16 |
44 |
2119 |
卖出 |
| 10:34:25 |
25.16 |
2 |
2121 |
卖出 |
| 10:34:40 |
25.14 |
3 |
2124 |
卖出 |
| 10:34:46 |
25.13 |
4 |
2128 |
卖出 |
| 10:34:49 |
25.13 |
1 |
2129 |
买入 |
| 10:34:58 |
25.13 |
15 |
2144 |
买入 |
| 10:35:43 |
25.12 |
11 |
2155 |
卖出 |
| 10:36:04 |
25.12 |
1 |
2156 |
卖出 |
| 10:36:19 |
25.12 |
3 |
2159 |
买入 |
| 10:37:01 |
25.12 |
2 |
2161 |
买入 |
| 10:37:07 |
25.12 |
2 |
2163 |
买入 |
| 10:40:10 |
25.14 |
1 |
2164 |
买入 |
| 10:40:13 |
25.14 |
1 |
2165 |
买入 |
| 10:40:25 |
25.14 |
1 |
2166 |
买入 |
| 10:40:37 |
25.09 |
77 |
2243 |
卖出 |
| 10:41:10 |
25.09 |
43 |
2286 |
卖出 |
| 10:41:13 |
25.05 |
13 |
2299 |
买入 |
| 10:41:16 |
25.05 |
46 |
2345 |
买入 |
| 10:41:19 |
25.05 |
3 |
2348 |
买入 |
| 10:42:07 |
25.12 |
1 |
2349 |
买入 |
| 10:43:37 |
25.04 |
1 |
2350 |
卖出 |
| 10:45:52 |
25.06 |
1 |
2351 |
卖出 |
| 10:45:55 |
25.06 |
1 |
2352 |
买入 |
| 10:47:04 |
25.06 |
19 |
2371 |
买入 |
| 10:47:31 |
25.09 |
181 |
2552 |
买入 |
| 10:47:34 |
25.13 |
2 |
2554 |
买入 |
| 10:48:46 |
25.2 |
5 |
2559 |
买入 |
| 10:48:55 |
25.2 |
6 |
2565 |
买入 |
| 10:49:07 |
25.2 |
5 |
2570 |
买入 |
| 10:49:16 |
25.2 |
7 |
2577 |
买入 |
| 10:49:19 |
25.2 |
2 |
2579 |
买入 |
| 10:49:25 |
25.2 |
5 |
2584 |
买入 |
| 10:49:37 |
25.2 |
5 |
2589 |
买入 |
| 10:49:46 |
25.2 |
6 |
2595 |
买入 |
| 10:49:55 |
25.2 |
5 |
2600 |
买入 |
| 10:50:07 |
25.21 |
6 |
2606 |
买入 |
| 10:50:10 |
25.21 |
4 |
2610 |
买入 |
| 10:50:16 |
25.22 |
5 |
2615 |
买入 |
| 10:50:37 |
25.22 |
6 |
2621 |
买入 |
| 10:54:25 |
25.11 |
1 |
2622 |
卖出 |
| 10:54:28 |
25.11 |
1 |
2623 |
卖出 |
| 10:55:10 |
25.2 |
10 |
2633 |
买入 |
| 10:55:31 |
25.21 |
6 |
2639 |
买入 |
| 10:56:13 |
25.16 |
1 |
2640 |
卖出 |
| 10:56:34 |
25.16 |
7 |
2647 |
卖出 |
| 10:56:37 |
25.19 |
1 |
2648 |
买入 |
| 10:57:10 |
25.19 |
2 |
2650 |
买入 |
| 10:57:13 |
25.19 |
1 |
2651 |
买入 |
| 10:57:25 |
25.09 |
3 |
2654 |
卖出 |
| 10:57:28 |
25.09 |
48 |
2702 |
买入 |
| 10:58:10 |
25.14 |
4 |
2706 |
买入 |
| 10:58:13 |
25.14 |
10 |
2716 |
买入 |
| 10:58:52 |
25.19 |
2 |
2718 |
买入 |
| 10:58:55 |
25.19 |
3 |
2721 |
卖出 |
| 11:00:37 |
25.15 |
1 |
2722 |
买入 |
| 11:01:13 |
25.06 |
55 |
2777 |
卖出 |
| 11:01:16 |
25.14 |
10 |
2787 |
买入 |
| 11:03:43 |
25.13 |
46 |
2833 |
买入 |
| 11:03:46 |
25.13 |
1 |
2834 |
买入 |
| 11:04:13 |
25.13 |
1 |
2835 |
买入 |
| 11:04:16 |
25.13 |
1 |
2836 |
买入 |