好莱客[603898]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.1 |
5 |
5 |
集合竞价 |
| 09:15:46 |
9.86 |
100 |
100 |
集合竞价 |
| 09:16:10 |
10.06 |
25 |
25 |
集合竞价 |
| 09:16:43 |
9.81 |
188 |
188 |
集合竞价 |
| 09:16:52 |
9.81 |
208 |
208 |
集合竞价 |
| 09:17:31 |
9.18 |
356 |
356 |
集合竞价 |
| 09:17:43 |
9.18 |
376 |
376 |
集合竞价 |
| 09:17:46 |
9.18 |
376 |
376 |
集合竞价 |
| 09:18:13 |
9.18 |
488 |
488 |
集合竞价 |
| 09:18:22 |
9.18 |
376 |
376 |
集合竞价 |
| 09:18:25 |
9.81 |
188 |
188 |
集合竞价 |
| 09:18:40 |
10.06 |
25 |
25 |
集合竞价 |
| 09:20:46 |
10.06 |
25 |
25 |
集合竞价 |
| 09:21:04 |
10.06 |
26 |
26 |
集合竞价 |
| 09:23:10 |
10.06 |
26 |
26 |
集合竞价 |
| 09:23:55 |
10.06 |
45 |
45 |
集合竞价 |
| 09:23:58 |
10.06 |
45 |
45 |
集合竞价 |
| 09:25:01 |
10.08 |
48 |
93 |
卖出 |
| 09:30:01 |
10.14 |
5 |
98 |
买入 |
| 09:30:04 |
10.08 |
66 |
164 |
卖出 |
| 09:30:07 |
10 |
185 |
349 |
卖出 |
| 09:30:10 |
10.13 |
19 |
368 |
买入 |
| 09:30:13 |
10.19 |
34 |
402 |
买入 |
| 09:30:16 |
10.18 |
127 |
529 |
卖出 |
| 09:30:19 |
10.19 |
83 |
612 |
卖出 |
| 09:30:22 |
10.21 |
46 |
658 |
买入 |
| 09:30:25 |
10.2 |
8 |
666 |
卖出 |
| 09:30:28 |
10.2 |
1 |
667 |
买入 |
| 09:30:31 |
10.21 |
45 |
712 |
卖出 |
| 09:30:34 |
10.21 |
2 |
714 |
卖出 |
| 09:30:37 |
10.21 |
17 |
731 |
卖出 |
| 09:30:40 |
10.23 |
13 |
744 |
买入 |
| 09:30:43 |
10.15 |
42 |
786 |
卖出 |
| 09:30:46 |
10.21 |
55 |
841 |
买入 |
| 09:30:49 |
10.21 |
5 |
846 |
买入 |
| 09:30:52 |
10.16 |
15 |
861 |
卖出 |
| 09:30:58 |
10.2 |
12 |
873 |
买入 |
| 09:31:01 |
10.2 |
18 |
891 |
买入 |
| 09:31:04 |
10.18 |
18 |
909 |
卖出 |
| 09:31:07 |
10.17 |
59 |
968 |
卖出 |
| 09:31:10 |
10.16 |
38 |
1006 |
卖出 |
| 09:31:16 |
10.17 |
1 |
1007 |
买入 |
| 09:31:19 |
10.18 |
8 |
1015 |
买入 |
| 09:31:22 |
10.19 |
3 |
1018 |
买入 |
| 09:31:25 |
10.2 |
2 |
1020 |
买入 |
| 09:31:31 |
10.2 |
7 |
1027 |
买入 |
| 09:31:34 |
10.2 |
1 |
1028 |
买入 |
| 09:31:37 |
10.2 |
6 |
1034 |
买入 |
| 09:31:40 |
10.19 |
7 |
1041 |
卖出 |
| 09:31:43 |
10.19 |
1 |
1042 |
买入 |
| 09:31:46 |
10.2 |
10 |
1052 |
买入 |
| 09:31:49 |
10.2 |
8 |
1060 |
买入 |
| 09:31:52 |
10.21 |
45 |
1105 |
买入 |
| 09:31:55 |
10.21 |
21 |
1126 |
买入 |
| 09:32:01 |
10.21 |
1 |
1127 |
买入 |
| 09:32:04 |
10.21 |
2 |
1129 |
买入 |
| 09:32:10 |
10.23 |
94 |
1223 |
买入 |
| 09:32:13 |
10.23 |
13 |
1236 |
买入 |
| 09:32:16 |
10.23 |
6 |
1242 |
卖出 |
| 09:32:22 |
10.23 |
28 |
1270 |
卖出 |
| 09:32:25 |
10.23 |
16 |
1286 |
卖出 |
| 09:32:28 |
10.23 |
3 |
1289 |
买入 |
| 09:32:31 |
10.22 |
10 |
1299 |
卖出 |
| 09:32:37 |
10.23 |
8 |
1307 |
买入 |
| 09:32:40 |
10.23 |
39 |
1346 |
买入 |
| 09:32:52 |
10.23 |
1 |
1347 |
买入 |
| 09:32:55 |
10.23 |
25 |
1372 |
买入 |
| 09:32:58 |
10.23 |
34 |
1406 |
买入 |
| 09:33:01 |
10.23 |
122 |
1528 |
卖出 |
| 09:33:04 |
10.23 |
36 |
1564 |
买入 |
| 09:33:07 |
10.22 |
1 |
1565 |
卖出 |
| 09:33:13 |
10.22 |
73 |
1638 |
卖出 |
| 09:33:16 |
10.22 |
7 |
1645 |
买入 |
| 09:33:19 |
10.2 |
71 |
1716 |
卖出 |
| 09:33:22 |
10.2 |
50 |
1766 |
买入 |
| 09:33:25 |
10.2 |
3 |
1769 |
卖出 |
| 09:33:31 |
10.2 |
6 |
1775 |
卖出 |
| 09:33:37 |
10.21 |
4 |
1779 |
买入 |
| 09:33:40 |
10.19 |
1 |
1780 |
卖出 |
| 09:33:46 |
10.21 |
3 |
1783 |
买入 |
| 09:34:04 |
10.21 |
2 |
1785 |
买入 |
| 09:34:07 |
10.2 |
4 |
1789 |
买入 |
| 09:34:10 |
10.19 |
10 |
1799 |
卖出 |
| 09:34:13 |
10.19 |
7 |
1806 |
买入 |
| 09:34:16 |
10.2 |
101 |
1907 |
买入 |
| 09:34:19 |
10.2 |
22 |
1929 |
卖出 |
| 09:34:25 |
10.2 |
1 |
1930 |
卖出 |
| 09:34:31 |
10.21 |
6 |
1936 |
买入 |
| 09:34:37 |
10.21 |
1 |
1937 |
买入 |
| 09:34:40 |
10.21 |
12 |
1949 |
买入 |
| 09:34:43 |
10.21 |
24 |
1973 |
买入 |
| 09:34:46 |
10.21 |
5 |
1978 |
买入 |
| 09:34:52 |
10.21 |
4 |
1982 |
买入 |
| 09:34:58 |
10.21 |
16 |
1998 |
买入 |
| 09:35:01 |
10.21 |
4 |
2002 |
买入 |
| 09:35:04 |
10.21 |
2 |
2004 |
卖出 |
| 09:35:07 |
10.18 |
44 |
2048 |
卖出 |
| 09:35:10 |
10.2 |
30 |
2078 |
买入 |
| 09:35:13 |
10.2 |
2 |
2080 |
买入 |
| 09:35:16 |
10.19 |
33 |
2113 |
卖出 |
| 09:35:19 |
10.21 |
50 |
2163 |
买入 |
| 09:35:22 |
10.21 |
7 |
2170 |
买入 |
| 09:35:25 |
10.21 |
14 |
2184 |
买入 |
| 09:35:28 |
10.21 |
2 |
2186 |
买入 |
| 09:35:31 |
10.21 |
1 |
2187 |
卖出 |
| 09:35:34 |
10.21 |
2 |
2189 |
卖出 |
| 09:36:04 |
10.2 |
24 |
2213 |
卖出 |
| 09:36:07 |
10.19 |
15 |
2228 |
卖出 |
| 09:36:10 |
10.18 |
63 |
2291 |
卖出 |
| 09:36:13 |
10.18 |
97 |
2388 |
买入 |
| 09:36:16 |
10.18 |
20 |
2408 |
卖出 |
| 09:36:19 |
10.2 |
6 |
2414 |
买入 |
| 09:36:22 |
10.21 |
27 |
2441 |
买入 |
| 09:36:25 |
10.18 |
41 |
2482 |
卖出 |
| 09:36:31 |
10.19 |
1 |
2483 |
买入 |
| 09:36:34 |
10.2 |
3 |
2486 |
买入 |
| 09:36:37 |
10.2 |
69 |
2555 |
买入 |
| 09:36:43 |
10.2 |
10 |
2565 |
卖出 |
| 09:36:46 |
10.21 |
97 |
2662 |
买入 |
| 09:36:49 |
10.22 |
5 |
2667 |
买入 |
| 09:36:52 |
10.24 |
9 |
2676 |
买入 |
| 09:37:01 |
10.21 |
26 |
2702 |
卖出 |
| 09:37:04 |
10.22 |
72 |
2774 |
卖出 |
| 09:37:07 |
10.21 |
1 |
2775 |
卖出 |
| 09:37:10 |
10.21 |
2 |
2777 |
卖出 |
| 09:37:13 |
10.22 |
6 |
2783 |
买入 |
| 09:37:16 |
10.23 |
20 |
2803 |
买入 |
| 09:37:19 |
10.23 |
4 |
2807 |
买入 |
| 09:37:37 |
10.22 |
9 |
2816 |
卖出 |
| 09:37:43 |
10.22 |
1 |
2817 |
卖出 |
| 09:37:46 |
10.22 |
3 |
2820 |
卖出 |
| 09:37:49 |
10.24 |
2 |
2822 |
买入 |
| 09:37:52 |
10.23 |
4 |
2826 |
卖出 |
| 09:38:04 |
10.22 |
61 |
2887 |
卖出 |
| 09:38:13 |
10.22 |
2 |
2889 |
买入 |
| 09:38:16 |
10.22 |
4 |
2893 |
买入 |
| 09:38:19 |
10.22 |
42 |
2935 |
买入 |
| 09:38:22 |
10.22 |
31 |
2966 |
买入 |
| 09:38:25 |
10.22 |
12 |
2978 |
买入 |
| 09:38:28 |
10.23 |
10 |
2988 |
买入 |
| 09:38:34 |
10.23 |
3 |
2991 |
卖出 |
| 09:38:37 |
10.23 |
12 |
3003 |
卖出 |
| 09:38:40 |
10.21 |
41 |
3044 |
卖出 |
| 09:38:46 |
10.21 |
6 |
3050 |
卖出 |
| 09:38:58 |
10.23 |
6 |
3056 |
买入 |
| 09:39:04 |
10.22 |
3 |
3059 |
卖出 |
| 09:39:07 |
10.21 |
3 |
3062 |
卖出 |
| 09:39:10 |
10.22 |
26 |
3088 |
买入 |
| 09:39:16 |
10.22 |
42 |
3130 |
买入 |
| 09:39:19 |
10.22 |
74 |
3204 |
买入 |
| 09:39:22 |
10.21 |
10 |
3214 |
卖出 |
| 09:39:25 |
10.22 |
3 |
3217 |
买入 |
| 09:39:34 |
10.22 |
22 |
3239 |
买入 |
| 09:39:37 |
10.22 |
1 |
3240 |
买入 |
| 09:39:49 |
10.22 |
17 |
3257 |
买入 |
| 09:39:52 |
10.22 |
2 |
3259 |
卖出 |
| 09:39:58 |
10.23 |
5 |
3264 |
买入 |
| 09:40:04 |
10.21 |
47 |
3311 |
卖出 |
| 09:40:07 |
10.22 |
15 |
3326 |
买入 |
| 09:40:10 |
10.22 |
79 |
3405 |
买入 |
| 09:40:16 |
10.22 |
1 |
3406 |
卖出 |
| 09:40:19 |
10.22 |
1 |
3407 |
卖出 |
| 09:40:22 |
10.22 |
4 |
3411 |
卖出 |
| 09:40:25 |
10.22 |
10 |
3421 |
卖出 |
| 09:40:28 |
10.22 |
12 |
3433 |
卖出 |
| 09:40:31 |
10.23 |
125 |
3558 |
买入 |
| 09:40:34 |
10.23 |
5 |
3563 |
买入 |
| 09:40:37 |
10.23 |
1 |
3564 |
卖出 |
| 09:40:40 |
10.22 |
3 |
3567 |
卖出 |
| 09:40:43 |
10.21 |
4 |
3571 |
卖出 |
| 09:40:46 |
10.22 |
2 |
3573 |
买入 |
| 09:40:49 |
10.22 |
6 |
3579 |
买入 |
| 09:40:52 |
10.21 |
6 |
3585 |
卖出 |
| 09:40:55 |
10.21 |
44 |
3629 |
卖出 |
| 09:40:58 |
10.2 |
1 |
3630 |
卖出 |
| 09:41:01 |
10.21 |
11 |
3641 |
买入 |
| 09:41:04 |
10.2 |
66 |
3707 |
卖出 |
| 09:41:07 |
10.2 |
27 |
3734 |
买入 |
| 09:41:10 |
10.21 |
2 |
3736 |
买入 |
| 09:41:13 |
10.21 |
134 |
3870 |
买入 |
| 09:41:16 |
10.22 |
156 |
4026 |
买入 |
| 09:41:19 |
10.21 |
31 |
4057 |
卖出 |
| 09:41:25 |
10.22 |
12 |
4069 |
买入 |
| 09:41:28 |
10.22 |
11 |
4080 |
买入 |
| 09:41:31 |
10.22 |
20 |
4100 |
买入 |
| 09:41:34 |
10.22 |
1 |
4101 |
买入 |
| 09:41:37 |
10.21 |
4 |
4105 |
卖出 |
| 09:42:04 |
10.21 |
57 |
4162 |
卖出 |
| 09:42:10 |
10.2 |
2 |
4164 |
卖出 |
| 09:42:19 |
10.2 |
4 |
4168 |
卖出 |
| 09:42:31 |
10.2 |
40 |
4208 |
卖出 |
| 09:42:34 |
10.2 |
11 |
4219 |
卖出 |
| 09:42:46 |
10.21 |
2 |
4221 |
买入 |
| 09:42:49 |
10.21 |
5 |
4226 |
买入 |
| 09:43:01 |
10.2 |
37 |
4263 |
卖出 |
| 09:43:04 |
10.2 |
25 |
4288 |
卖出 |
| 09:43:07 |
10.2 |
19 |
4307 |
卖出 |
| 09:43:10 |
10.2 |
6 |
4313 |
卖出 |
| 09:43:13 |
10.2 |
4 |
4317 |
卖出 |
| 09:43:16 |
10.19 |
7 |
4324 |
卖出 |
| 09:43:19 |
10.19 |
6 |
4330 |
卖出 |
| 09:43:22 |
10.19 |
24 |
4354 |
卖出 |
| 09:43:25 |
10.19 |
12 |
4366 |
卖出 |
| 09:43:28 |
10.19 |
53 |
4419 |
卖出 |
| 09:43:31 |
10.19 |
6 |
4425 |
买入 |
| 09:43:43 |
10.18 |
4 |
4429 |
卖出 |
| 09:43:49 |
10.18 |
58 |
4487 |
卖出 |
| 09:43:52 |
10.19 |
17 |
4504 |
买入 |
| 09:43:55 |
10.19 |
22 |
4526 |
买入 |
| 09:43:58 |
10.19 |
14 |
4540 |
买入 |
| 09:44:01 |
10.2 |
4 |
4544 |
买入 |
| 09:44:04 |
10.19 |
3 |
4547 |
卖出 |
| 09:44:07 |
10.19 |
20 |
4567 |
买入 |
| 09:44:10 |
10.19 |
13 |
4580 |
买入 |
| 09:44:13 |
10.19 |
7 |
4587 |
买入 |
| 09:44:16 |
10.19 |
8 |
4595 |
买入 |
| 09:44:37 |
10.19 |
27 |
4622 |
买入 |
| 09:44:40 |
10.19 |
2 |
4624 |
买入 |
| 09:44:43 |
10.19 |
34 |
4658 |
买入 |
| 09:44:46 |
10.19 |
11 |
4669 |
买入 |
| 09:44:49 |
10.19 |
4 |
4673 |
买入 |
| 09:45:07 |
10.19 |
18 |
4691 |
买入 |
| 09:45:16 |
10.18 |
7 |
4698 |
卖出 |
| 09:45:22 |
10.19 |
1 |
4699 |
买入 |
| 09:45:28 |
10.19 |
2 |
4701 |
买入 |
| 09:45:31 |
10.19 |
1 |
4702 |
买入 |
| 09:45:34 |
10.19 |
1 |
4703 |
买入 |
| 09:45:37 |
10.18 |
2 |
4705 |
卖出 |
| 09:45:58 |
10.18 |
64 |
4769 |
卖出 |
| 09:46:01 |
10.18 |
21 |
4790 |
卖出 |
| 09:46:04 |
10.18 |
1 |
4791 |
买入 |
| 09:46:07 |
10.18 |
121 |
4912 |
买入 |
| 09:46:10 |
10.17 |
2 |
4914 |
卖出 |
| 09:46:13 |
10.18 |
128 |
5042 |
买入 |
| 09:46:16 |
10.16 |
5 |
5047 |
卖出 |
| 09:46:19 |
10.17 |
6 |
5053 |
卖出 |
| 09:46:22 |
10.17 |
1 |
5054 |
卖出 |
| 09:46:25 |
10.18 |
4 |
5058 |
买入 |
| 09:46:28 |
10.19 |
80 |
5138 |
买入 |
| 09:46:31 |
10.19 |
158 |
5296 |
买入 |
| 09:46:34 |
10.2 |
26 |
5322 |
买入 |
| 09:46:43 |
10.21 |
31 |
5353 |
买入 |
| 09:46:58 |
10.21 |
5 |
5358 |
卖出 |
| 09:47:04 |
10.21 |
4 |
5362 |
卖出 |
| 09:47:07 |
10.21 |
4 |
5366 |
卖出 |
| 09:47:19 |
10.19 |
3 |
5369 |
卖出 |
| 09:47:25 |
10.18 |
87 |
5456 |
卖出 |
| 09:47:28 |
10.19 |
5 |
5461 |
买入 |
| 09:47:34 |
10.19 |
8 |
5469 |
卖出 |
| 09:47:37 |
10.19 |
3 |
5472 |
卖出 |
| 09:47:43 |
10.19 |
7 |
5479 |
卖出 |
| 09:47:46 |
10.19 |
8 |
5487 |
卖出 |
| 09:47:49 |
10.19 |
25 |
5512 |
卖出 |
| 09:47:52 |
10.19 |
2 |
5514 |
卖出 |
| 09:47:55 |
10.19 |
15 |
5529 |
卖出 |
| 09:47:58 |
10.2 |
6 |
5535 |
买入 |
| 09:48:13 |
10.18 |
8 |
5543 |
卖出 |
| 09:48:16 |
10.16 |
92 |
5635 |
卖出 |
| 09:48:22 |
10.17 |
3 |
5638 |
买入 |
| 09:48:25 |
10.16 |
2 |
5640 |
卖出 |
| 09:48:28 |
10.17 |
2 |
5642 |
买入 |
| 09:48:31 |
10.17 |
1 |
5643 |
买入 |
| 09:48:37 |
10.16 |
9 |
5652 |
卖出 |
| 09:48:40 |
10.16 |
5 |
5657 |
买入 |
| 09:48:46 |
10.16 |
10 |
5667 |
卖出 |
| 09:48:52 |
10.16 |
15 |
5682 |
卖出 |
| 09:48:55 |
10.16 |
1 |
5683 |
卖出 |
| 09:49:04 |
10.16 |
2 |
5685 |
卖出 |
| 09:49:13 |
10.15 |
1 |
5686 |
卖出 |
| 09:49:19 |
10.15 |
30 |
5716 |
卖出 |
| 09:49:22 |
10.15 |
52 |
5768 |
卖出 |
| 09:49:28 |
10.15 |
9 |
5777 |
卖出 |
| 09:49:31 |
10.15 |
2 |
5779 |
买入 |
| 09:49:34 |
10.15 |
97 |
5876 |
买入 |
| 09:49:55 |
10.15 |
4 |
5880 |
卖出 |
| 09:50:04 |
10.15 |
99 |
5979 |
卖出 |
| 09:50:13 |
10.17 |
2 |
5981 |
买入 |
| 09:50:16 |
10.17 |
30 |
6011 |
买入 |
| 09:50:19 |
10.17 |
2 |
6013 |
卖出 |
| 09:50:22 |
10.16 |
31 |
6044 |
卖出 |
| 09:50:31 |
10.15 |
1 |
6045 |
卖出 |
| 09:50:46 |
10.16 |
1 |
6046 |
买入 |
| 09:50:49 |
10.17 |
6 |
6052 |
买入 |
| 09:50:58 |
10.17 |
1 |
6053 |
买入 |
| 09:51:01 |
10.17 |
4 |
6057 |
买入 |
| 09:51:04 |
10.16 |
29 |
6086 |
卖出 |
| 09:51:07 |
10.16 |
21 |
6107 |
买入 |
| 09:51:13 |
10.16 |
31 |
6138 |
买入 |
| 09:51:16 |
10.16 |
26 |
6164 |
买入 |
| 09:51:19 |
10.17 |
1 |
6165 |
买入 |
| 09:51:22 |
10.17 |
12 |
6177 |
买入 |
| 09:51:28 |
10.17 |
7 |
6184 |
买入 |
| 09:51:31 |
10.18 |
6 |
6190 |
买入 |
| 09:51:34 |
10.18 |
4 |
6194 |
买入 |
| 09:51:40 |
10.17 |
1 |
6195 |
卖出 |
| 09:51:43 |
10.18 |
19 |
6214 |
买入 |
| 09:51:55 |
10.19 |
1 |
6215 |
买入 |
| 09:51:58 |
10.18 |
33 |
6248 |
卖出 |
| 09:52:04 |
10.19 |
12 |
6260 |
买入 |
| 09:52:07 |
10.19 |
5 |
6265 |
买入 |