好莱客[603898]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.75 |
3052 |
3052 |
集合竞价 |
| 09:15:04 |
9.75 |
3213 |
3213 |
集合竞价 |
| 09:15:07 |
9.75 |
3260 |
3260 |
集合竞价 |
| 09:15:10 |
9.75 |
3275 |
3275 |
集合竞价 |
| 09:15:13 |
9.75 |
3301 |
3301 |
集合竞价 |
| 09:15:19 |
9.75 |
3301 |
3301 |
集合竞价 |
| 09:15:37 |
9.75 |
3301 |
3301 |
集合竞价 |
| 09:15:43 |
9.75 |
3301 |
3301 |
集合竞价 |
| 09:15:49 |
9.75 |
3321 |
3321 |
集合竞价 |
| 09:15:55 |
9.75 |
3357 |
3357 |
集合竞价 |
| 09:16:04 |
9.75 |
3357 |
3357 |
集合竞价 |
| 09:16:07 |
9.75 |
3396 |
3396 |
集合竞价 |
| 09:16:13 |
9.75 |
3396 |
3396 |
集合竞价 |
| 09:16:16 |
9.75 |
3411 |
3411 |
集合竞价 |
| 09:16:22 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:16:28 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:16:37 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:16:40 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:16:49 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:16:52 |
9.75 |
3425 |
3425 |
集合竞价 |
| 09:17:01 |
9.75 |
3430 |
3430 |
集合竞价 |
| 09:17:10 |
9.75 |
3430 |
3430 |
集合竞价 |
| 09:17:13 |
9.75 |
3430 |
3430 |
集合竞价 |
| 09:17:19 |
9.75 |
3426 |
3426 |
集合竞价 |
| 09:17:25 |
9.29 |
693 |
693 |
集合竞价 |
| 09:17:37 |
9.29 |
659 |
659 |
集合竞价 |
| 09:18:43 |
9.29 |
659 |
659 |
集合竞价 |
| 09:18:58 |
9.29 |
659 |
659 |
集合竞价 |
| 09:19:31 |
9.29 |
635 |
635 |
集合竞价 |
| 09:19:40 |
9.29 |
636 |
636 |
集合竞价 |
| 09:19:52 |
9.27 |
297 |
297 |
集合竞价 |
| 09:20:16 |
9.27 |
297 |
297 |
集合竞价 |
| 09:20:34 |
9.27 |
298 |
298 |
集合竞价 |
| 09:21:04 |
9.27 |
298 |
298 |
集合竞价 |
| 09:21:10 |
9.27 |
298 |
298 |
集合竞价 |
| 09:21:13 |
9.27 |
298 |
298 |
集合竞价 |
| 09:21:31 |
9.27 |
298 |
298 |
集合竞价 |
| 09:21:43 |
9.27 |
299 |
299 |
集合竞价 |
| 09:21:49 |
9.27 |
299 |
299 |
集合竞价 |
| 09:22:01 |
9.27 |
300 |
300 |
集合竞价 |
| 09:22:22 |
9.27 |
320 |
320 |
集合竞价 |
| 09:23:22 |
9.27 |
320 |
320 |
集合竞价 |
| 09:23:31 |
9.27 |
330 |
330 |
集合竞价 |
| 09:23:34 |
9.27 |
333 |
333 |
集合竞价 |
| 09:23:43 |
9.27 |
333 |
333 |
集合竞价 |
| 09:23:52 |
9.27 |
333 |
333 |
集合竞价 |
| 09:23:55 |
9.27 |
340 |
340 |
集合竞价 |
| 09:23:58 |
9.27 |
350 |
350 |
集合竞价 |
| 09:24:04 |
9.27 |
467 |
467 |
集合竞价 |
| 09:24:10 |
9.29 |
1264 |
1264 |
集合竞价 |
| 09:24:19 |
9.29 |
1294 |
1294 |
集合竞价 |
| 09:24:22 |
9.29 |
1294 |
1294 |
集合竞价 |
| 09:24:25 |
9.29 |
1294 |
1294 |
集合竞价 |
| 09:24:28 |
9.29 |
1304 |
1304 |
集合竞价 |
| 09:24:31 |
9.29 |
1304 |
1304 |
集合竞价 |
| 09:24:34 |
9.29 |
1331 |
1331 |
集合竞价 |
| 09:24:40 |
9.29 |
1333 |
1333 |
集合竞价 |
| 09:24:43 |
9.29 |
1333 |
1333 |
集合竞价 |
| 09:24:49 |
9.29 |
1341 |
1341 |
集合竞价 |
| 09:24:52 |
9.29 |
1341 |
1341 |
集合竞价 |
| 09:24:55 |
9.3 |
1647 |
1647 |
集合竞价 |
| 09:24:58 |
9.27 |
1732 |
1732 |
集合竞价 |
| 09:25:01 |
9.27 |
1841 |
1841 |
集合竞价 |
| 09:25:05 |
9.27 |
1841 |
3682 |
买入 |
| 09:30:01 |
9.25 |
91 |
3773 |
卖出 |
| 09:30:04 |
9.25 |
192 |
3965 |
卖出 |
| 09:30:07 |
9.2 |
616 |
4581 |
卖出 |
| 09:30:10 |
9.06 |
553 |
5134 |
卖出 |
| 09:30:13 |
9.19 |
203 |
5337 |
卖出 |
| 09:30:16 |
9.18 |
99 |
5436 |
卖出 |
| 09:30:19 |
9.18 |
68 |
5504 |
买入 |
| 09:30:22 |
9.08 |
53 |
5557 |
卖出 |
| 09:30:25 |
9.08 |
18 |
5575 |
卖出 |
| 09:30:28 |
9.07 |
25 |
5600 |
卖出 |
| 09:30:31 |
9.07 |
119 |
5719 |
买入 |
| 09:30:34 |
9.06 |
194 |
5913 |
卖出 |
| 09:30:37 |
9.05 |
114 |
6027 |
卖出 |
| 09:30:40 |
9.05 |
203 |
6230 |
卖出 |
| 09:30:43 |
9.06 |
38 |
6268 |
买入 |
| 09:30:46 |
9.04 |
33 |
6301 |
卖出 |
| 09:30:49 |
9.04 |
37 |
6338 |
买入 |
| 09:30:52 |
9.03 |
39 |
6377 |
卖出 |
| 09:30:55 |
9.01 |
4 |
6381 |
卖出 |
| 09:30:58 |
9 |
92 |
6473 |
卖出 |
| 09:31:01 |
9 |
94 |
6567 |
卖出 |
| 09:31:04 |
8.99 |
2 |
6569 |
卖出 |
| 09:31:07 |
8.98 |
22 |
6591 |
卖出 |
| 09:31:10 |
8.97 |
20 |
6611 |
卖出 |
| 09:31:13 |
8.96 |
78 |
6689 |
卖出 |
| 09:31:16 |
8.95 |
52 |
6741 |
卖出 |
| 09:31:19 |
8.94 |
51 |
6792 |
卖出 |
| 09:31:25 |
8.93 |
19 |
6811 |
卖出 |
| 09:31:28 |
8.92 |
11 |
6822 |
卖出 |
| 09:31:31 |
8.93 |
17 |
6839 |
买入 |
| 09:31:34 |
8.94 |
22 |
6861 |
买入 |
| 09:31:37 |
8.94 |
45 |
6906 |
卖出 |
| 09:31:40 |
8.94 |
89 |
6995 |
卖出 |
| 09:31:43 |
8.94 |
183 |
7178 |
卖出 |
| 09:31:46 |
8.93 |
43 |
7221 |
卖出 |
| 09:31:49 |
8.94 |
23 |
7244 |
买入 |
| 09:31:52 |
8.92 |
15 |
7259 |
卖出 |
| 09:31:55 |
8.94 |
29 |
7288 |
买入 |
| 09:31:58 |
8.94 |
42 |
7330 |
买入 |
| 09:32:01 |
8.92 |
37 |
7367 |
卖出 |
| 09:32:04 |
8.91 |
40 |
7407 |
卖出 |
| 09:32:07 |
8.95 |
155 |
7562 |
买入 |
| 09:32:10 |
9 |
265 |
7827 |
买入 |
| 09:32:13 |
8.95 |
9 |
7836 |
卖出 |
| 09:32:16 |
8.95 |
18 |
7854 |
卖出 |
| 09:32:19 |
8.95 |
20 |
7874 |
卖出 |
| 09:32:22 |
8.94 |
80 |
7954 |
卖出 |
| 09:32:25 |
8.9 |
13 |
7967 |
卖出 |
| 09:32:28 |
8.95 |
200 |
8167 |
买入 |
| 09:32:31 |
8.94 |
11 |
8178 |
卖出 |
| 09:32:34 |
8.92 |
18 |
8196 |
卖出 |
| 09:32:37 |
8.9 |
145 |
8341 |
卖出 |
| 09:32:40 |
8.91 |
37 |
8378 |
买入 |
| 09:32:43 |
8.86 |
143 |
8521 |
卖出 |
| 09:32:46 |
8.91 |
97 |
8618 |
买入 |
| 09:32:49 |
8.91 |
39 |
8657 |
卖出 |
| 09:32:52 |
8.89 |
2 |
8659 |
卖出 |
| 09:32:55 |
8.89 |
19 |
8678 |
卖出 |
| 09:32:58 |
8.9 |
1 |
8679 |
卖出 |
| 09:33:01 |
8.9 |
61 |
8740 |
买入 |
| 09:33:04 |
8.9 |
22 |
8762 |
卖出 |
| 09:33:07 |
8.9 |
6 |
8768 |
卖出 |
| 09:33:10 |
8.9 |
34 |
8802 |
卖出 |
| 09:33:16 |
8.93 |
30 |
8832 |
买入 |
| 09:33:19 |
8.92 |
14 |
8846 |
卖出 |
| 09:33:22 |
8.94 |
16 |
8862 |
买入 |
| 09:33:28 |
8.94 |
43 |
8905 |
买入 |
| 09:33:31 |
8.92 |
7 |
8912 |
卖出 |
| 09:33:34 |
8.96 |
5 |
8917 |
买入 |
| 09:33:37 |
8.93 |
4 |
8921 |
卖出 |
| 09:33:40 |
8.91 |
42 |
8963 |
卖出 |
| 09:33:46 |
8.93 |
62 |
9025 |
买入 |
| 09:33:52 |
8.93 |
194 |
9219 |
买入 |
| 09:33:55 |
8.93 |
7 |
9226 |
卖出 |
| 09:34:07 |
8.94 |
15 |
9241 |
卖出 |
| 09:34:10 |
8.94 |
40 |
9281 |
卖出 |
| 09:34:13 |
8.96 |
58 |
9339 |
买入 |
| 09:34:16 |
8.93 |
125 |
9464 |
卖出 |
| 09:34:19 |
8.93 |
16 |
9480 |
卖出 |
| 09:34:22 |
8.91 |
79 |
9559 |
卖出 |
| 09:34:25 |
8.89 |
114 |
9673 |
卖出 |
| 09:34:28 |
8.89 |
321 |
9994 |
卖出 |
| 09:34:31 |
8.89 |
68 |
10062 |
卖出 |
| 09:34:34 |
8.88 |
8 |
10070 |
卖出 |
| 09:34:37 |
8.89 |
8 |
10078 |
买入 |
| 09:34:40 |
8.87 |
7 |
10085 |
卖出 |
| 09:34:43 |
8.9 |
157 |
10242 |
买入 |
| 09:34:46 |
8.9 |
17 |
10259 |
买入 |
| 09:34:49 |
8.9 |
24 |
10283 |
卖出 |
| 09:34:55 |
8.91 |
5 |
10288 |
买入 |
| 09:35:01 |
8.94 |
49 |
10337 |
买入 |
| 09:35:04 |
8.93 |
7 |
10344 |
卖出 |
| 09:35:07 |
8.91 |
25 |
10369 |
卖出 |
| 09:35:10 |
8.93 |
2 |
10371 |
买入 |
| 09:35:13 |
8.96 |
9 |
10380 |
买入 |
| 09:35:19 |
9 |
83 |
10463 |
买入 |
| 09:35:25 |
8.93 |
1 |
10464 |
卖出 |
| 09:35:28 |
8.92 |
81 |
10545 |
卖出 |
| 09:35:31 |
8.92 |
5 |
10550 |
买入 |
| 09:35:34 |
8.92 |
24 |
10574 |
卖出 |
| 09:35:37 |
8.92 |
6 |
10580 |
卖出 |
| 09:35:40 |
8.91 |
69 |
10649 |
卖出 |
| 09:35:43 |
8.91 |
22 |
10671 |
卖出 |
| 09:35:46 |
8.93 |
1 |
10672 |
买入 |
| 09:35:49 |
8.93 |
3 |
10675 |
买入 |
| 09:35:58 |
8.94 |
1 |
10676 |
买入 |
| 09:36:04 |
8.94 |
9 |
10685 |
买入 |
| 09:36:07 |
8.93 |
2 |
10687 |
卖出 |
| 09:36:10 |
8.93 |
22 |
10709 |
卖出 |
| 09:36:13 |
8.94 |
25 |
10734 |
买入 |
| 09:36:16 |
8.94 |
8 |
10742 |
买入 |
| 09:36:19 |
8.93 |
4 |
10746 |
卖出 |
| 09:36:22 |
8.94 |
45 |
10791 |
买入 |
| 09:36:25 |
8.94 |
2 |
10793 |
卖出 |
| 09:36:28 |
8.95 |
20 |
10813 |
买入 |
| 09:36:31 |
8.94 |
2 |
10815 |
买入 |
| 09:36:34 |
8.95 |
51 |
10866 |
买入 |
| 09:36:37 |
8.97 |
16 |
10882 |
买入 |
| 09:36:40 |
8.98 |
13 |
10895 |
买入 |
| 09:36:43 |
8.98 |
11 |
10906 |
买入 |
| 09:36:46 |
8.98 |
2 |
10908 |
卖出 |
| 09:36:49 |
8.99 |
7 |
10915 |
卖出 |
| 09:36:52 |
9 |
28 |
10943 |
买入 |
| 09:36:55 |
8.99 |
4 |
10947 |
卖出 |
| 09:37:01 |
8.99 |
22 |
10969 |
卖出 |
| 09:37:04 |
8.99 |
9 |
10978 |
卖出 |
| 09:37:07 |
9 |
1 |
10979 |
卖出 |
| 09:37:10 |
9.01 |
97 |
11076 |
买入 |
| 09:37:13 |
9.02 |
64 |
11140 |
买入 |
| 09:37:16 |
8.99 |
20 |
11160 |
卖出 |
| 09:37:22 |
8.99 |
58 |
11218 |
卖出 |
| 09:37:25 |
9.01 |
49 |
11267 |
买入 |
| 09:37:28 |
8.99 |
3 |
11270 |
卖出 |
| 09:37:31 |
9.01 |
28 |
11298 |
买入 |
| 09:37:34 |
9.01 |
16 |
11314 |
买入 |
| 09:37:37 |
8.99 |
101 |
11415 |
卖出 |
| 09:37:40 |
8.99 |
12 |
11427 |
卖出 |
| 09:37:43 |
8.99 |
20 |
11447 |
买入 |
| 09:37:46 |
8.97 |
8 |
11455 |
卖出 |
| 09:37:49 |
8.99 |
93 |
11548 |
买入 |
| 09:37:52 |
8.97 |
11 |
11559 |
卖出 |
| 09:37:55 |
8.96 |
8 |
11567 |
卖出 |
| 09:37:58 |
8.98 |
7 |
11574 |
买入 |
| 09:38:01 |
8.97 |
9 |
11583 |
卖出 |
| 09:38:04 |
8.99 |
47 |
11630 |
买入 |
| 09:38:07 |
9 |
11 |
11641 |
买入 |
| 09:38:10 |
8.99 |
18 |
11659 |
买入 |
| 09:38:13 |
8.99 |
34 |
11693 |
卖出 |
| 09:38:16 |
8.99 |
6 |
11699 |
卖出 |
| 09:38:19 |
8.97 |
1 |
11700 |
卖出 |
| 09:38:22 |
8.97 |
9 |
11709 |
卖出 |
| 09:38:25 |
8.97 |
22 |
11731 |
卖出 |
| 09:38:28 |
8.98 |
12 |
11743 |
买入 |
| 09:38:31 |
8.98 |
2 |
11745 |
买入 |
| 09:38:34 |
8.98 |
13 |
11758 |
买入 |
| 09:38:37 |
8.99 |
38 |
11796 |
买入 |
| 09:38:40 |
8.99 |
15 |
11811 |
卖出 |
| 09:38:43 |
8.97 |
50 |
11861 |
卖出 |
| 09:38:46 |
8.99 |
14 |
11875 |
买入 |
| 09:38:52 |
8.97 |
6 |
11881 |
卖出 |
| 09:38:55 |
8.99 |
7 |
11888 |
买入 |
| 09:38:58 |
8.96 |
209 |
12097 |
卖出 |
| 09:39:01 |
8.94 |
42 |
12139 |
卖出 |
| 09:39:04 |
8.92 |
16 |
12155 |
卖出 |
| 09:39:07 |
8.92 |
38 |
12193 |
卖出 |
| 09:39:10 |
8.91 |
58 |
12251 |
卖出 |
| 09:39:13 |
8.9 |
48 |
12299 |
卖出 |
| 09:39:16 |
8.9 |
2 |
12301 |
卖出 |
| 09:39:19 |
8.9 |
38 |
12339 |
卖出 |
| 09:39:22 |
8.9 |
6 |
12345 |
卖出 |
| 09:39:25 |
8.9 |
50 |
12395 |
卖出 |
| 09:39:28 |
8.9 |
42 |
12437 |
卖出 |
| 09:39:31 |
8.9 |
8 |
12445 |
买入 |
| 09:39:37 |
8.91 |
1 |
12446 |
卖出 |
| 09:39:40 |
8.93 |
63 |
12509 |
买入 |
| 09:39:43 |
8.92 |
4 |
12513 |
卖出 |
| 09:39:49 |
8.91 |
6 |
12519 |
买入 |
| 09:39:55 |
8.89 |
1 |
12520 |
卖出 |
| 09:39:58 |
8.91 |
200 |
12720 |
买入 |
| 09:40:01 |
8.89 |
7 |
12727 |
卖出 |
| 09:40:04 |
8.88 |
31 |
12758 |
卖出 |
| 09:40:07 |
8.87 |
39 |
12797 |
卖出 |
| 09:40:10 |
8.87 |
174 |
12971 |
买入 |
| 09:40:13 |
8.85 |
66 |
13037 |
卖出 |
| 09:40:16 |
8.85 |
37 |
13074 |
买入 |
| 09:40:22 |
8.88 |
68 |
13142 |
买入 |
| 09:40:25 |
8.88 |
21 |
13163 |
买入 |
| 09:40:28 |
8.86 |
33 |
13196 |
卖出 |
| 09:40:31 |
8.88 |
10 |
13206 |
买入 |
| 09:40:34 |
8.87 |
59 |
13265 |
卖出 |
| 09:40:37 |
8.86 |
14 |
13279 |
卖出 |
| 09:40:40 |
8.86 |
14 |
13293 |
卖出 |
| 09:40:43 |
8.86 |
1 |
13294 |
买入 |
| 09:40:46 |
8.87 |
14 |
13308 |
买入 |
| 09:40:49 |
8.86 |
1 |
13309 |
卖出 |
| 09:40:52 |
8.86 |
12 |
13321 |
卖出 |
| 09:40:55 |
8.86 |
5 |
13326 |
卖出 |
| 09:40:58 |
8.86 |
5 |
13331 |
卖出 |
| 09:41:07 |
8.88 |
24 |
13355 |
买入 |
| 09:41:16 |
8.9 |
36 |
13391 |
买入 |
| 09:41:19 |
8.92 |
41 |
13432 |
买入 |
| 09:41:22 |
8.93 |
2 |
13434 |
买入 |
| 09:41:25 |
8.93 |
1 |
13435 |
买入 |
| 09:41:28 |
8.93 |
13 |
13448 |
买入 |
| 09:41:31 |
8.93 |
42 |
13490 |
卖出 |
| 09:41:34 |
8.94 |
46 |
13536 |
买入 |
| 09:41:37 |
8.95 |
11 |
13547 |
买入 |
| 09:41:40 |
8.95 |
47 |
13594 |
买入 |
| 09:41:43 |
8.96 |
32 |
13626 |
买入 |
| 09:41:46 |
8.97 |
61 |
13687 |
买入 |
| 09:41:49 |
8.96 |
47 |
13734 |
卖出 |
| 09:41:52 |
8.97 |
32 |
13766 |
买入 |
| 09:41:55 |
8.98 |
6 |
13772 |
买入 |
| 09:41:58 |
8.99 |
57 |
13829 |
买入 |
| 09:42:01 |
8.99 |
72 |
13901 |
买入 |
| 09:42:04 |
8.99 |
41 |
13942 |
买入 |
| 09:42:07 |
8.99 |
13 |
13955 |
买入 |
| 09:42:10 |
8.98 |
94 |
14049 |
卖出 |
| 09:42:13 |
8.99 |
69 |
14118 |
买入 |
| 09:42:16 |
8.97 |
22 |
14140 |
卖出 |
| 09:42:19 |
8.96 |
22 |
14162 |
卖出 |
| 09:42:22 |
8.96 |
5 |
14167 |
买入 |
| 09:42:31 |
8.96 |
15 |
14182 |
卖出 |
| 09:42:34 |
8.96 |
17 |
14199 |
买入 |
| 09:42:37 |
8.94 |
5 |
14204 |
卖出 |
| 09:42:40 |
8.94 |
46 |
14250 |
卖出 |
| 09:42:43 |
8.95 |
8 |
14258 |
买入 |
| 09:42:46 |
8.95 |
12 |
14270 |
买入 |
| 09:42:49 |
8.95 |
13 |
14283 |
买入 |
| 09:42:55 |
8.97 |
4 |
14287 |
买入 |
| 09:42:58 |
8.97 |
13 |
14300 |
卖出 |
| 09:43:01 |
8.99 |
149 |
14449 |
买入 |
| 09:43:04 |
8.98 |
42 |
14491 |
卖出 |
| 09:43:07 |
8.98 |
11 |
14502 |
卖出 |
| 09:43:13 |
8.97 |
22 |
14524 |
卖出 |
| 09:43:16 |
8.96 |
8 |
14532 |
卖出 |