好莱客[603898]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.06 |
3 |
3 |
集合竞价 |
| 09:18:21 |
10.06 |
6 |
6 |
集合竞价 |
| 09:19:33 |
10.06 |
16 |
16 |
集合竞价 |
| 09:20:06 |
10.06 |
42 |
42 |
集合竞价 |
| 09:20:09 |
10.06 |
42 |
42 |
集合竞价 |
| 09:20:18 |
10.06 |
43 |
43 |
集合竞价 |
| 09:20:21 |
10.06 |
43 |
43 |
集合竞价 |
| 09:20:27 |
10.05 |
44 |
44 |
集合竞价 |
| 09:22:45 |
10.05 |
44 |
44 |
集合竞价 |
| 09:22:51 |
10.05 |
44 |
44 |
集合竞价 |
| 09:23:00 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:06 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:12 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:30 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:33 |
10.04 |
60 |
60 |
集合竞价 |
| 09:24:36 |
10.04 |
60 |
60 |
集合竞价 |
| 09:24:51 |
10.04 |
60 |
60 |
集合竞价 |
| 09:25:00 |
10.04 |
60 |
60 |
集合竞价 |
| 09:25:06 |
10.04 |
60 |
120 |
买入 |
| 09:30:00 |
10.04 |
200 |
320 |
买入 |
| 09:30:03 |
9.96 |
20 |
340 |
卖出 |
| 09:30:06 |
9.96 |
58 |
398 |
卖出 |
| 09:30:09 |
10.02 |
3 |
401 |
买入 |
| 09:30:12 |
10.02 |
2 |
403 |
买入 |
| 09:30:15 |
9.98 |
6 |
409 |
卖出 |
| 09:30:18 |
9.97 |
29 |
438 |
卖出 |
| 09:30:21 |
9.97 |
3 |
441 |
卖出 |
| 09:30:24 |
9.97 |
4 |
445 |
买入 |
| 09:30:27 |
9.97 |
18 |
463 |
买入 |
| 09:30:30 |
9.98 |
5 |
468 |
买入 |
| 09:30:33 |
10 |
37 |
505 |
买入 |
| 09:30:36 |
9.98 |
59 |
564 |
卖出 |
| 09:30:39 |
10.02 |
1 |
565 |
买入 |
| 09:30:42 |
10.02 |
33 |
598 |
买入 |
| 09:30:45 |
10.02 |
6 |
604 |
买入 |
| 09:30:48 |
10.02 |
3 |
607 |
买入 |
| 09:30:51 |
10 |
14 |
621 |
卖出 |
| 09:30:54 |
10 |
7 |
628 |
买入 |
| 09:31:00 |
10 |
1 |
629 |
买入 |
| 09:31:03 |
9.99 |
6 |
635 |
卖出 |
| 09:31:06 |
9.99 |
2 |
637 |
卖出 |
| 09:31:18 |
9.99 |
4 |
641 |
买入 |
| 09:31:21 |
9.99 |
2 |
643 |
卖出 |
| 09:31:24 |
10 |
16 |
659 |
买入 |
| 09:31:27 |
10 |
12 |
671 |
买入 |
| 09:31:30 |
10 |
17 |
688 |
买入 |
| 09:31:33 |
10 |
1 |
689 |
卖出 |
| 09:31:36 |
10 |
3 |
692 |
卖出 |
| 09:31:42 |
10.02 |
5 |
697 |
买入 |
| 09:31:45 |
10.02 |
4 |
701 |
卖出 |
| 09:31:48 |
10 |
2 |
703 |
卖出 |
| 09:31:54 |
10 |
22 |
725 |
卖出 |
| 09:31:57 |
9.99 |
10 |
735 |
卖出 |
| 09:32:00 |
10 |
7 |
742 |
买入 |
| 09:32:06 |
10 |
18 |
760 |
买入 |
| 09:32:09 |
9.97 |
29 |
789 |
卖出 |
| 09:32:12 |
10 |
2 |
791 |
买入 |
| 09:32:15 |
10 |
1 |
792 |
卖出 |
| 09:32:18 |
10 |
5 |
797 |
卖出 |
| 09:32:21 |
10 |
1 |
798 |
卖出 |
| 09:32:24 |
10 |
10 |
808 |
卖出 |
| 09:32:27 |
10.01 |
3 |
811 |
买入 |
| 09:32:30 |
10 |
11 |
822 |
买入 |
| 09:32:33 |
10 |
6 |
828 |
卖出 |
| 09:32:36 |
10.02 |
23 |
851 |
买入 |
| 09:32:39 |
10 |
20 |
871 |
卖出 |
| 09:32:42 |
10.02 |
13 |
884 |
买入 |
| 09:32:45 |
10 |
2 |
886 |
卖出 |
| 09:33:00 |
10 |
4 |
890 |
买入 |
| 09:33:03 |
9.99 |
25 |
915 |
卖出 |
| 09:33:06 |
9.99 |
4 |
919 |
买入 |
| 09:33:09 |
9.99 |
13 |
932 |
买入 |
| 09:33:12 |
9.99 |
7 |
939 |
卖出 |
| 09:33:18 |
9.99 |
12 |
951 |
买入 |
| 09:33:24 |
9.99 |
2 |
953 |
买入 |
| 09:33:30 |
9.98 |
1 |
954 |
卖出 |
| 09:33:36 |
9.99 |
11 |
965 |
买入 |
| 09:33:39 |
9.98 |
17 |
982 |
卖出 |
| 09:33:42 |
9.97 |
11 |
993 |
卖出 |
| 09:33:45 |
9.98 |
7 |
1000 |
买入 |
| 09:33:48 |
9.98 |
80 |
1080 |
买入 |
| 09:33:51 |
9.96 |
5 |
1085 |
卖出 |
| 09:33:54 |
9.95 |
36 |
1121 |
卖出 |
| 09:33:57 |
9.98 |
5 |
1126 |
买入 |
| 09:34:15 |
9.98 |
1 |
1127 |
买入 |
| 09:34:18 |
9.96 |
16 |
1143 |
卖出 |
| 09:34:21 |
9.95 |
4 |
1147 |
卖出 |
| 09:34:24 |
9.95 |
16 |
1163 |
卖出 |
| 09:34:27 |
9.95 |
10 |
1173 |
卖出 |
| 09:34:36 |
9.92 |
1 |
1174 |
卖出 |
| 09:34:39 |
9.93 |
5 |
1179 |
买入 |
| 09:34:42 |
9.93 |
9 |
1188 |
卖出 |
| 09:34:48 |
9.97 |
3 |
1191 |
买入 |
| 09:35:03 |
9.93 |
42 |
1233 |
卖出 |
| 09:35:06 |
9.94 |
20 |
1253 |
买入 |
| 09:35:09 |
9.93 |
50 |
1303 |
卖出 |
| 09:35:12 |
9.94 |
33 |
1336 |
买入 |
| 09:35:15 |
9.94 |
38 |
1374 |
卖出 |
| 09:35:18 |
9.92 |
29 |
1403 |
卖出 |
| 09:35:21 |
9.92 |
1 |
1404 |
卖出 |
| 09:35:24 |
9.92 |
5 |
1409 |
卖出 |
| 09:35:27 |
9.92 |
2 |
1411 |
买入 |
| 09:35:30 |
9.91 |
20 |
1431 |
卖出 |
| 09:35:33 |
9.92 |
7 |
1438 |
买入 |
| 09:35:36 |
9.93 |
2 |
1440 |
买入 |
| 09:35:39 |
9.9 |
27 |
1467 |
卖出 |
| 09:35:54 |
9.94 |
1 |
1468 |
买入 |
| 09:35:57 |
9.93 |
1 |
1469 |
卖出 |
| 09:36:00 |
9.93 |
18 |
1487 |
卖出 |
| 09:36:03 |
9.93 |
23 |
1510 |
买入 |
| 09:36:06 |
9.93 |
76 |
1586 |
卖出 |
| 09:36:18 |
9.95 |
1 |
1587 |
卖出 |
| 09:36:39 |
9.96 |
1 |
1588 |
卖出 |
| 09:36:42 |
9.96 |
5 |
1593 |
卖出 |
| 09:36:45 |
9.96 |
6 |
1599 |
卖出 |
| 09:36:48 |
9.96 |
7 |
1606 |
卖出 |
| 09:36:51 |
9.96 |
14 |
1620 |
卖出 |
| 09:36:54 |
9.96 |
2 |
1622 |
卖出 |
| 09:36:57 |
9.96 |
1 |
1623 |
卖出 |
| 09:37:09 |
9.99 |
2 |
1625 |
买入 |
| 09:37:24 |
9.99 |
4 |
1629 |
买入 |
| 09:37:27 |
9.99 |
5 |
1634 |
卖出 |
| 09:37:42 |
9.98 |
2 |
1636 |
卖出 |
| 09:37:45 |
9.98 |
79 |
1715 |
卖出 |
| 09:37:48 |
9.98 |
19 |
1734 |
卖出 |
| 09:38:03 |
9.98 |
7 |
1741 |
买入 |
| 09:38:06 |
9.98 |
10 |
1751 |
卖出 |
| 09:38:09 |
9.99 |
6 |
1757 |
买入 |
| 09:38:15 |
9.99 |
14 |
1771 |
买入 |
| 09:38:21 |
9.96 |
4 |
1775 |
卖出 |
| 09:38:24 |
9.96 |
2 |
1777 |
卖出 |
| 09:38:30 |
9.95 |
18 |
1795 |
卖出 |
| 09:38:42 |
9.93 |
33 |
1828 |
卖出 |
| 09:38:48 |
9.9 |
22 |
1850 |
卖出 |
| 09:38:54 |
9.91 |
3 |
1853 |
买入 |
| 09:39:03 |
9.93 |
2 |
1855 |
买入 |
| 09:39:06 |
9.93 |
11 |
1866 |
卖出 |
| 09:39:09 |
9.91 |
3 |
1869 |
卖出 |
| 09:39:21 |
9.91 |
1 |
1870 |
卖出 |
| 09:39:42 |
9.93 |
5 |
1875 |
买入 |
| 09:39:45 |
9.93 |
5 |
1880 |
卖出 |
| 09:39:48 |
9.93 |
9 |
1889 |
卖出 |
| 09:39:51 |
9.93 |
7 |
1896 |
买入 |
| 09:40:03 |
9.92 |
1 |
1897 |
卖出 |
| 09:40:24 |
9.92 |
1 |
1898 |
卖出 |
| 09:40:27 |
9.92 |
1 |
1899 |
卖出 |
| 09:40:33 |
9.92 |
1 |
1900 |
卖出 |
| 09:41:03 |
9.94 |
2 |
1902 |
买入 |
| 09:41:06 |
9.93 |
18 |
1920 |
卖出 |
| 09:41:09 |
9.93 |
2 |
1922 |
卖出 |
| 09:41:12 |
9.92 |
57 |
1979 |
卖出 |
| 09:41:18 |
9.93 |
30 |
2009 |
买入 |
| 09:41:24 |
9.91 |
2 |
2011 |
卖出 |
| 09:41:30 |
9.92 |
1 |
2012 |
买入 |
| 09:41:42 |
9.92 |
20 |
2032 |
卖出 |
| 09:41:48 |
9.93 |
30 |
2062 |
买入 |
| 09:41:54 |
9.93 |
4 |
2066 |
买入 |
| 09:42:03 |
9.93 |
12 |
2078 |
卖出 |
| 09:42:09 |
9.92 |
21 |
2099 |
卖出 |
| 09:42:12 |
9.92 |
12 |
2111 |
卖出 |
| 09:42:15 |
9.92 |
1 |
2112 |
卖出 |
| 09:42:24 |
9.92 |
145 |
2257 |
卖出 |
| 09:42:27 |
9.9 |
138 |
2395 |
卖出 |
| 09:42:30 |
9.9 |
31 |
2426 |
卖出 |
| 09:42:33 |
9.9 |
4 |
2430 |
卖出 |
| 09:42:36 |
9.91 |
1 |
2431 |
买入 |
| 09:42:39 |
9.91 |
3 |
2434 |
买入 |
| 09:43:03 |
9.91 |
3 |
2437 |
卖出 |
| 09:43:06 |
9.91 |
1 |
2438 |
卖出 |
| 09:43:09 |
9.92 |
11 |
2449 |
买入 |
| 09:43:12 |
9.94 |
1 |
2450 |
买入 |
| 09:43:54 |
9.93 |
1 |
2451 |
卖出 |
| 09:44:12 |
9.99 |
6 |
2457 |
买入 |
| 09:44:24 |
9.99 |
7 |
2464 |
买入 |
| 09:44:48 |
9.97 |
3 |
2467 |
卖出 |
| 09:44:57 |
9.98 |
53 |
2520 |
卖出 |
| 09:45:00 |
9.98 |
6 |
2526 |
买入 |
| 09:45:03 |
9.98 |
2 |
2528 |
买入 |
| 09:45:06 |
9.98 |
2 |
2530 |
买入 |
| 09:45:09 |
9.98 |
6 |
2536 |
买入 |
| 09:45:12 |
9.98 |
15 |
2551 |
买入 |
| 09:45:15 |
9.99 |
4 |
2555 |
买入 |
| 09:45:18 |
9.99 |
259 |
2814 |
卖出 |
| 09:45:21 |
10 |
10 |
2824 |
买入 |
| 09:45:33 |
10 |
4 |
2828 |
买入 |
| 09:45:36 |
9.97 |
2 |
2830 |
卖出 |
| 09:45:42 |
10 |
8 |
2838 |
买入 |
| 09:46:06 |
10.01 |
2 |
2840 |
买入 |
| 09:46:18 |
10.01 |
1 |
2841 |
买入 |
| 09:46:21 |
10 |
3 |
2844 |
买入 |
| 09:46:24 |
10 |
4 |
2848 |
买入 |
| 09:46:27 |
10 |
8 |
2856 |
买入 |
| 09:46:30 |
10 |
2 |
2858 |
买入 |
| 09:46:33 |
10.01 |
8 |
2866 |
买入 |
| 09:46:36 |
10.01 |
3 |
2869 |
买入 |
| 09:46:39 |
10.01 |
6 |
2875 |
买入 |
| 09:46:48 |
10.02 |
19 |
2894 |
买入 |
| 09:46:51 |
10 |
12 |
2906 |
卖出 |
| 09:47:03 |
10.02 |
23 |
2929 |
买入 |
| 09:47:06 |
10.02 |
2 |
2931 |
买入 |
| 09:47:21 |
10.03 |
22 |
2953 |
买入 |
| 09:47:24 |
10.04 |
18 |
2971 |
买入 |
| 09:47:27 |
10.04 |
135 |
3106 |
买入 |
| 09:47:30 |
10.04 |
221 |
3327 |
买入 |
| 09:47:33 |
10.05 |
31 |
3358 |
买入 |
| 09:47:36 |
10.03 |
10 |
3368 |
卖出 |
| 09:47:39 |
10.05 |
4 |
3372 |
买入 |
| 09:47:51 |
10.03 |
1 |
3373 |
卖出 |
| 09:47:54 |
10.03 |
9 |
3382 |
卖出 |
| 09:47:57 |
10.02 |
87 |
3469 |
卖出 |
| 09:48:00 |
10.02 |
39 |
3508 |
卖出 |
| 09:48:03 |
10.01 |
2 |
3510 |
卖出 |
| 09:48:09 |
10.01 |
10 |
3520 |
卖出 |
| 09:48:12 |
10.01 |
39 |
3559 |
卖出 |
| 09:48:27 |
10.01 |
1 |
3560 |
买入 |
| 09:48:33 |
9.99 |
1 |
3561 |
卖出 |
| 09:48:45 |
9.99 |
10 |
3571 |
卖出 |
| 09:48:54 |
9.99 |
6 |
3577 |
卖出 |
| 09:49:30 |
9.99 |
2 |
3579 |
卖出 |
| 09:49:33 |
9.99 |
2 |
3581 |
卖出 |
| 09:49:36 |
9.99 |
2 |
3583 |
卖出 |
| 09:49:39 |
9.99 |
1 |
3584 |
卖出 |
| 09:49:54 |
9.99 |
1 |
3585 |
卖出 |
| 09:50:06 |
9.99 |
10 |
3595 |
卖出 |
| 09:50:09 |
9.99 |
4 |
3599 |
卖出 |
| 09:50:12 |
9.99 |
1 |
3600 |
买入 |
| 09:50:33 |
9.99 |
1 |
3601 |
卖出 |
| 09:51:03 |
9.99 |
3 |
3604 |
卖出 |
| 09:51:06 |
9.99 |
1 |
3605 |
卖出 |
| 09:51:12 |
9.99 |
1 |
3606 |
卖出 |
| 09:51:15 |
9.99 |
2 |
3608 |
卖出 |
| 09:51:18 |
9.98 |
2 |
3610 |
卖出 |
| 09:51:21 |
9.99 |
6 |
3616 |
买入 |
| 09:51:24 |
9.98 |
1 |
3617 |
卖出 |
| 09:51:27 |
9.98 |
26 |
3643 |
卖出 |
| 09:51:30 |
9.97 |
6 |
3649 |
卖出 |
| 09:51:33 |
9.97 |
15 |
3664 |
卖出 |
| 09:51:36 |
9.97 |
31 |
3695 |
卖出 |
| 09:52:18 |
9.95 |
3 |
3698 |
卖出 |
| 09:52:54 |
9.95 |
3 |
3701 |
卖出 |
| 09:52:57 |
9.94 |
13 |
3714 |
卖出 |
| 09:53:00 |
9.95 |
31 |
3745 |
买入 |
| 09:53:03 |
9.94 |
63 |
3808 |
卖出 |
| 09:53:06 |
9.93 |
7 |
3815 |
卖出 |
| 09:53:09 |
9.93 |
18 |
3833 |
卖出 |
| 09:53:12 |
9.92 |
6 |
3839 |
卖出 |
| 09:53:15 |
9.92 |
4 |
3843 |
卖出 |
| 09:53:18 |
9.93 |
11 |
3854 |
买入 |
| 09:53:24 |
9.92 |
1 |
3855 |
卖出 |
| 09:53:27 |
9.92 |
1 |
3856 |
卖出 |
| 09:53:42 |
9.93 |
14 |
3870 |
买入 |
| 09:53:45 |
9.93 |
1 |
3871 |
卖出 |
| 09:53:48 |
9.93 |
1 |
3872 |
卖出 |
| 09:53:51 |
9.93 |
5 |
3877 |
卖出 |
| 09:54:03 |
9.94 |
1 |
3878 |
买入 |
| 09:54:06 |
9.94 |
2 |
3880 |
买入 |
| 09:54:09 |
9.94 |
11 |
3891 |
买入 |
| 09:54:12 |
9.94 |
7 |
3898 |
买入 |
| 09:54:24 |
9.94 |
3 |
3901 |
买入 |
| 09:54:30 |
9.94 |
1 |
3902 |
买入 |
| 09:54:57 |
9.94 |
2 |
3904 |
买入 |
| 09:55:09 |
9.94 |
2 |
3906 |
买入 |
| 09:55:12 |
9.94 |
3 |
3909 |
买入 |
| 09:55:21 |
9.94 |
1 |
3910 |
买入 |
| 09:55:33 |
9.94 |
2 |
3912 |
买入 |
| 09:55:54 |
9.93 |
1 |
3913 |
卖出 |
| 09:55:57 |
9.94 |
1 |
3914 |
买入 |
| 09:56:03 |
9.94 |
5 |
3919 |
买入 |
| 09:56:06 |
9.93 |
10 |
3929 |
卖出 |
| 09:56:21 |
9.95 |
1 |
3930 |
买入 |
| 09:56:24 |
9.95 |
5 |
3935 |
买入 |
| 09:56:27 |
9.95 |
1 |
3936 |
卖出 |
| 09:56:33 |
9.96 |
1 |
3937 |
买入 |
| 09:56:42 |
9.96 |
1 |
3938 |
卖出 |
| 09:56:45 |
9.95 |
1 |
3939 |
卖出 |
| 09:57:00 |
9.97 |
2 |
3941 |
买入 |
| 09:57:03 |
9.97 |
3 |
3944 |
买入 |
| 09:57:27 |
9.96 |
1 |
3945 |
买入 |
| 09:57:36 |
9.97 |
6 |
3951 |
买入 |
| 09:57:42 |
9.97 |
4 |
3955 |
买入 |
| 09:57:45 |
9.97 |
4 |
3959 |
买入 |
| 09:57:48 |
9.98 |
1 |
3960 |
买入 |
| 09:58:24 |
9.97 |
1 |
3961 |
卖出 |
| 09:58:45 |
9.97 |
15 |
3976 |
卖出 |
| 09:58:48 |
9.97 |
15 |
3991 |
卖出 |
| 09:58:51 |
9.97 |
5 |
3996 |
卖出 |
| 09:58:54 |
9.97 |
1 |
3997 |
买入 |
| 09:58:57 |
9.97 |
1 |
3998 |
买入 |
| 09:59:24 |
9.98 |
1 |
3999 |
买入 |
| 09:59:27 |
9.98 |
2 |
4001 |
买入 |
| 09:59:57 |
9.99 |
7 |
4008 |
买入 |
| 10:00:00 |
9.99 |
2 |
4010 |
买入 |
| 10:00:10 |
9.99 |
2 |
4012 |
买入 |
| 10:00:21 |
9.97 |
3 |
4015 |
卖出 |
| 10:00:30 |
9.97 |
10 |
4025 |
卖出 |
| 10:00:33 |
9.98 |
5 |
4030 |
买入 |
| 10:00:45 |
9.98 |
4 |
4034 |
卖出 |
| 10:01:06 |
9.99 |
6 |
4040 |
买入 |
| 10:01:39 |
9.99 |
30 |
4070 |
卖出 |
| 10:01:45 |
9.98 |
2 |
4072 |
卖出 |