好莱客[603898]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.46 |
16 |
16 |
集合竞价 |
| 09:15:07 |
10.53 |
52 |
52 |
集合竞价 |
| 09:17:10 |
10.6 |
52 |
52 |
集合竞价 |
| 09:18:43 |
10.6 |
52 |
52 |
集合竞价 |
| 09:19:28 |
10.6 |
52 |
52 |
集合竞价 |
| 09:19:34 |
11.71 |
180 |
180 |
集合竞价 |
| 09:19:40 |
10.6 |
52 |
52 |
集合竞价 |
| 09:20:01 |
10.6 |
52 |
52 |
集合竞价 |
| 09:20:07 |
10.5 |
103 |
103 |
集合竞价 |
| 09:20:10 |
10.5 |
103 |
103 |
集合竞价 |
| 09:21:07 |
10.5 |
103 |
103 |
集合竞价 |
| 09:21:31 |
10.5 |
103 |
103 |
集合竞价 |
| 09:22:10 |
10.51 |
103 |
103 |
集合竞价 |
| 09:23:16 |
10.53 |
103 |
103 |
集合竞价 |
| 09:23:19 |
10.57 |
103 |
103 |
集合竞价 |
| 09:23:22 |
10.57 |
103 |
103 |
集合竞价 |
| 09:23:40 |
10.6 |
103 |
103 |
集合竞价 |
| 09:24:16 |
10.6 |
103 |
103 |
集合竞价 |
| 09:24:19 |
10.61 |
103 |
103 |
集合竞价 |
| 09:24:25 |
10.62 |
103 |
103 |
集合竞价 |
| 09:24:28 |
10.88 |
113 |
113 |
集合竞价 |
| 09:24:31 |
10.88 |
113 |
113 |
集合竞价 |
| 09:24:52 |
10.88 |
113 |
113 |
集合竞价 |
| 09:24:55 |
10.88 |
117 |
117 |
集合竞价 |
| 09:24:58 |
10.88 |
155 |
155 |
集合竞价 |
| 09:25:03 |
10.9 |
182 |
337 |
卖出 |
| 09:30:01 |
10.99 |
32 |
369 |
买入 |
| 09:30:04 |
11.16 |
261 |
630 |
买入 |
| 09:30:07 |
10.89 |
16 |
646 |
卖出 |
| 09:30:10 |
10.89 |
116 |
762 |
卖出 |
| 09:30:13 |
10.89 |
80 |
842 |
卖出 |
| 09:30:16 |
10.85 |
38 |
880 |
卖出 |
| 09:30:19 |
10.9 |
28 |
908 |
买入 |
| 09:30:22 |
10.9 |
18 |
926 |
卖出 |
| 09:30:25 |
10.91 |
15 |
941 |
买入 |
| 09:30:28 |
10.9 |
20 |
961 |
卖出 |
| 09:30:31 |
10.91 |
68 |
1029 |
买入 |
| 09:30:34 |
10.9 |
10 |
1039 |
卖出 |
| 09:30:37 |
10.9 |
52 |
1091 |
卖出 |
| 09:30:40 |
10.9 |
37 |
1128 |
卖出 |
| 09:30:43 |
10.89 |
20 |
1148 |
卖出 |
| 09:30:46 |
10.89 |
14 |
1162 |
卖出 |
| 09:30:49 |
10.89 |
10 |
1172 |
买入 |
| 09:30:52 |
10.91 |
44 |
1216 |
买入 |
| 09:30:55 |
10.91 |
26 |
1242 |
买入 |
| 09:30:58 |
10.91 |
36 |
1278 |
卖出 |
| 09:31:01 |
10.91 |
209 |
1487 |
买入 |
| 09:31:04 |
10.9 |
88 |
1575 |
卖出 |
| 09:31:07 |
10.91 |
128 |
1703 |
买入 |
| 09:31:10 |
10.91 |
60 |
1763 |
卖出 |
| 09:31:13 |
11 |
14 |
1777 |
买入 |
| 09:31:16 |
10.99 |
196 |
1973 |
卖出 |
| 09:31:19 |
10.99 |
104 |
2077 |
卖出 |
| 09:31:22 |
10.98 |
14 |
2091 |
卖出 |
| 09:31:25 |
10.99 |
86 |
2177 |
买入 |
| 09:31:28 |
10.97 |
12 |
2189 |
卖出 |
| 09:31:31 |
10.97 |
50 |
2239 |
卖出 |
| 09:31:34 |
10.91 |
9 |
2248 |
卖出 |
| 09:31:37 |
10.98 |
14 |
2262 |
买入 |
| 09:31:40 |
10.98 |
15 |
2277 |
买入 |
| 09:31:43 |
10.99 |
39 |
2316 |
买入 |
| 09:31:46 |
10.91 |
18 |
2334 |
卖出 |
| 09:31:49 |
10.98 |
18 |
2352 |
卖出 |
| 09:31:52 |
10.98 |
1 |
2353 |
卖出 |
| 09:31:55 |
10.99 |
34 |
2387 |
买入 |
| 09:31:58 |
10.99 |
28 |
2415 |
卖出 |
| 09:32:01 |
10.98 |
14 |
2429 |
卖出 |
| 09:32:04 |
10.99 |
2 |
2431 |
买入 |
| 09:32:07 |
10.99 |
6 |
2437 |
买入 |
| 09:32:10 |
10.99 |
21 |
2458 |
买入 |
| 09:32:13 |
11 |
11 |
2469 |
卖出 |
| 09:32:16 |
10.99 |
12 |
2481 |
卖出 |
| 09:32:19 |
10.98 |
55 |
2536 |
卖出 |
| 09:32:22 |
10.97 |
81 |
2617 |
卖出 |
| 09:32:25 |
10.97 |
12 |
2629 |
买入 |
| 09:32:28 |
10.97 |
2 |
2631 |
买入 |
| 09:32:31 |
10.97 |
14 |
2645 |
卖出 |
| 09:32:34 |
10.97 |
12 |
2657 |
买入 |
| 09:32:37 |
10.97 |
35 |
2692 |
卖出 |
| 09:32:40 |
11.07 |
43 |
2735 |
买入 |
| 09:32:43 |
11.07 |
136 |
2871 |
卖出 |
| 09:32:46 |
10.97 |
21 |
2892 |
卖出 |
| 09:32:49 |
10.97 |
36 |
2928 |
买入 |
| 09:32:52 |
10.97 |
18 |
2946 |
卖出 |
| 09:32:55 |
10.97 |
3 |
2949 |
买入 |
| 09:32:58 |
10.97 |
6 |
2955 |
买入 |
| 09:33:01 |
11.02 |
61 |
3016 |
卖出 |
| 09:33:04 |
10.97 |
30 |
3046 |
卖出 |
| 09:33:07 |
10.95 |
48 |
3094 |
卖出 |
| 09:33:10 |
10.97 |
31 |
3125 |
买入 |
| 09:33:13 |
10.97 |
39 |
3164 |
买入 |
| 09:33:16 |
10.97 |
1 |
3165 |
买入 |
| 09:33:19 |
10.97 |
1 |
3166 |
买入 |
| 09:33:22 |
10.95 |
3 |
3169 |
卖出 |
| 09:33:25 |
10.96 |
11 |
3180 |
卖出 |
| 09:33:28 |
10.96 |
10 |
3190 |
卖出 |
| 09:33:31 |
10.97 |
5 |
3195 |
买入 |
| 09:33:34 |
10.95 |
5 |
3200 |
卖出 |
| 09:33:37 |
10.95 |
6 |
3206 |
卖出 |
| 09:33:40 |
10.95 |
16 |
3222 |
卖出 |
| 09:33:43 |
10.97 |
11 |
3233 |
买入 |
| 09:33:46 |
10.94 |
1 |
3234 |
卖出 |
| 09:33:49 |
10.95 |
6 |
3240 |
买入 |
| 09:33:52 |
10.94 |
3 |
3243 |
卖出 |
| 09:33:55 |
10.94 |
4 |
3247 |
卖出 |
| 09:33:58 |
10.95 |
21 |
3268 |
买入 |
| 09:34:01 |
10.94 |
9 |
3277 |
卖出 |
| 09:34:04 |
10.95 |
1 |
3278 |
买入 |
| 09:34:07 |
10.95 |
5 |
3283 |
买入 |
| 09:34:10 |
10.95 |
1 |
3284 |
买入 |
| 09:34:13 |
10.95 |
10 |
3294 |
买入 |
| 09:34:16 |
10.95 |
1 |
3295 |
买入 |
| 09:34:19 |
10.95 |
8 |
3303 |
买入 |
| 09:34:22 |
10.95 |
4 |
3307 |
买入 |
| 09:34:28 |
10.95 |
9 |
3316 |
买入 |
| 09:34:31 |
10.96 |
7 |
3323 |
买入 |
| 09:34:34 |
10.97 |
1 |
3324 |
买入 |
| 09:34:37 |
10.97 |
1 |
3325 |
买入 |
| 09:34:46 |
10.96 |
9 |
3334 |
卖出 |
| 09:34:49 |
10.97 |
2 |
3336 |
买入 |
| 09:34:58 |
10.96 |
2 |
3338 |
卖出 |
| 09:35:01 |
10.97 |
45 |
3383 |
买入 |
| 09:35:04 |
11.01 |
22 |
3405 |
买入 |
| 09:35:07 |
11 |
7 |
3412 |
买入 |
| 09:35:10 |
11 |
2 |
3414 |
买入 |
| 09:35:16 |
10.98 |
22 |
3436 |
卖出 |
| 09:35:19 |
10.98 |
27 |
3463 |
买入 |
| 09:35:22 |
10.97 |
18 |
3481 |
卖出 |
| 09:35:25 |
10.97 |
51 |
3532 |
卖出 |
| 09:35:28 |
10.98 |
9 |
3541 |
买入 |
| 09:35:31 |
10.99 |
12 |
3553 |
买入 |
| 09:35:34 |
11 |
5 |
3558 |
买入 |
| 09:35:37 |
10.98 |
3 |
3561 |
卖出 |
| 09:35:40 |
11.01 |
6 |
3567 |
买入 |
| 09:35:43 |
10.98 |
20 |
3587 |
卖出 |
| 09:35:46 |
11 |
11 |
3598 |
买入 |
| 09:35:49 |
10.99 |
17 |
3615 |
卖出 |
| 09:35:52 |
10.99 |
8 |
3623 |
卖出 |
| 09:35:55 |
11 |
6 |
3629 |
买入 |
| 09:35:58 |
11.01 |
9 |
3638 |
买入 |
| 09:36:01 |
10.99 |
16 |
3654 |
卖出 |
| 09:36:04 |
11 |
19 |
3673 |
买入 |
| 09:36:07 |
11.01 |
7 |
3680 |
买入 |
| 09:36:10 |
11 |
13 |
3693 |
卖出 |
| 09:36:13 |
11.02 |
2 |
3695 |
买入 |
| 09:36:16 |
11.01 |
7 |
3702 |
卖出 |
| 09:36:25 |
11.02 |
4 |
3706 |
买入 |
| 09:36:28 |
11.02 |
2 |
3708 |
买入 |
| 09:36:31 |
11.02 |
5 |
3713 |
买入 |
| 09:36:34 |
11.01 |
19 |
3732 |
卖出 |
| 09:36:37 |
11.01 |
96 |
3828 |
卖出 |
| 09:36:40 |
10.99 |
13 |
3841 |
卖出 |
| 09:36:43 |
11 |
10 |
3851 |
买入 |
| 09:36:46 |
11 |
4 |
3855 |
买入 |
| 09:36:49 |
10.99 |
2 |
3857 |
卖出 |
| 09:36:52 |
10.99 |
2 |
3859 |
卖出 |
| 09:36:55 |
11 |
6 |
3865 |
买入 |
| 09:36:58 |
10.99 |
40 |
3905 |
卖出 |
| 09:37:01 |
10.99 |
7 |
3912 |
卖出 |
| 09:37:04 |
10.99 |
3 |
3915 |
卖出 |
| 09:37:10 |
10.99 |
9 |
3924 |
卖出 |
| 09:37:19 |
10.98 |
6 |
3930 |
卖出 |
| 09:37:22 |
10.98 |
14 |
3944 |
卖出 |
| 09:37:25 |
10.98 |
32 |
3976 |
卖出 |
| 09:37:28 |
10.97 |
29 |
4005 |
卖出 |
| 09:37:31 |
10.97 |
4 |
4009 |
买入 |
| 09:37:37 |
10.98 |
1 |
4010 |
买入 |
| 09:37:40 |
10.98 |
19 |
4029 |
买入 |
| 09:37:43 |
10.98 |
8 |
4037 |
卖出 |
| 09:37:52 |
10.99 |
3 |
4040 |
卖出 |
| 09:37:55 |
10.99 |
2 |
4042 |
卖出 |
| 09:38:01 |
10.99 |
5 |
4047 |
卖出 |
| 09:38:04 |
11 |
23 |
4070 |
买入 |
| 09:38:10 |
11.02 |
6 |
4076 |
买入 |
| 09:38:13 |
11.02 |
17 |
4093 |
买入 |
| 09:38:16 |
11.02 |
6 |
4099 |
买入 |
| 09:38:19 |
11.01 |
44 |
4143 |
卖出 |
| 09:38:25 |
11.02 |
1 |
4144 |
买入 |
| 09:38:28 |
11.02 |
9 |
4153 |
买入 |
| 09:38:31 |
11.02 |
21 |
4174 |
买入 |
| 09:38:34 |
11.02 |
9 |
4183 |
买入 |
| 09:38:37 |
11.02 |
40 |
4223 |
买入 |
| 09:38:40 |
11.02 |
13 |
4236 |
买入 |
| 09:38:43 |
11.03 |
1 |
4237 |
买入 |
| 09:38:49 |
11.03 |
8 |
4245 |
买入 |
| 09:38:52 |
11.03 |
1 |
4246 |
买入 |
| 09:38:55 |
11.03 |
14 |
4260 |
买入 |
| 09:38:58 |
11.02 |
18 |
4278 |
卖出 |
| 09:39:01 |
11.02 |
3 |
4281 |
卖出 |
| 09:39:04 |
11.03 |
6 |
4287 |
买入 |
| 09:39:10 |
11.02 |
5 |
4292 |
卖出 |
| 09:39:13 |
11.03 |
9 |
4301 |
买入 |
| 09:39:16 |
11.02 |
3 |
4304 |
卖出 |
| 09:39:19 |
11.03 |
41 |
4345 |
买入 |
| 09:39:22 |
11.03 |
1 |
4346 |
买入 |
| 09:39:28 |
11.03 |
20 |
4366 |
卖出 |
| 09:39:31 |
11.02 |
25 |
4391 |
卖出 |
| 09:39:34 |
11.02 |
4 |
4395 |
卖出 |
| 09:39:40 |
11.03 |
3 |
4398 |
买入 |
| 09:39:43 |
11.02 |
20 |
4418 |
卖出 |
| 09:39:46 |
11.02 |
49 |
4467 |
卖出 |
| 09:39:49 |
11.01 |
37 |
4504 |
卖出 |
| 09:39:52 |
11.01 |
9 |
4513 |
买入 |
| 09:39:55 |
11.01 |
1 |
4514 |
买入 |
| 09:39:58 |
11 |
1 |
4515 |
卖出 |
| 09:40:01 |
11.01 |
39 |
4554 |
买入 |
| 09:40:04 |
10.99 |
39 |
4593 |
卖出 |
| 09:40:07 |
10.97 |
10 |
4603 |
卖出 |
| 09:40:10 |
10.97 |
5 |
4608 |
买入 |
| 09:40:16 |
10.96 |
4 |
4612 |
卖出 |
| 09:40:19 |
10.96 |
9 |
4621 |
买入 |
| 09:40:28 |
10.98 |
2 |
4623 |
买入 |
| 09:40:34 |
10.99 |
3 |
4626 |
买入 |
| 09:40:40 |
10.99 |
2 |
4628 |
买入 |
| 09:40:46 |
10.99 |
2 |
4630 |
买入 |
| 09:40:49 |
10.98 |
1 |
4631 |
卖出 |
| 09:40:52 |
10.98 |
16 |
4647 |
卖出 |
| 09:40:55 |
10.97 |
37 |
4684 |
卖出 |
| 09:40:58 |
10.97 |
9 |
4693 |
卖出 |
| 09:41:01 |
10.97 |
12 |
4705 |
卖出 |
| 09:41:04 |
10.97 |
31 |
4736 |
卖出 |
| 09:41:07 |
10.97 |
4 |
4740 |
卖出 |
| 09:41:10 |
10.95 |
25 |
4765 |
卖出 |
| 09:41:16 |
10.96 |
12 |
4777 |
买入 |
| 09:41:19 |
10.96 |
13 |
4790 |
买入 |
| 09:41:22 |
10.97 |
14 |
4804 |
买入 |
| 09:41:25 |
10.95 |
15 |
4819 |
卖出 |
| 09:41:28 |
10.97 |
3 |
4822 |
卖出 |
| 09:41:31 |
10.97 |
9 |
4831 |
卖出 |
| 09:41:34 |
10.97 |
4 |
4835 |
卖出 |
| 09:41:37 |
10.95 |
17 |
4852 |
卖出 |
| 09:41:40 |
10.97 |
4 |
4856 |
买入 |
| 09:41:43 |
10.97 |
17 |
4873 |
卖出 |
| 09:41:46 |
10.97 |
24 |
4897 |
卖出 |
| 09:41:49 |
10.96 |
3 |
4900 |
卖出 |
| 09:41:52 |
10.96 |
17 |
4917 |
卖出 |
| 09:41:55 |
10.97 |
5 |
4922 |
买入 |
| 09:41:58 |
10.98 |
86 |
5008 |
买入 |
| 09:42:01 |
10.98 |
1 |
5009 |
卖出 |
| 09:42:04 |
10.98 |
6 |
5015 |
卖出 |
| 09:42:07 |
10.98 |
2 |
5017 |
卖出 |
| 09:42:10 |
10.98 |
1 |
5018 |
卖出 |
| 09:42:13 |
10.98 |
79 |
5097 |
卖出 |
| 09:42:16 |
10.97 |
20 |
5117 |
卖出 |
| 09:42:19 |
10.97 |
1 |
5118 |
买入 |
| 09:42:22 |
10.98 |
10 |
5128 |
买入 |
| 09:42:25 |
10.96 |
1 |
5129 |
卖出 |
| 09:42:28 |
10.97 |
1 |
5130 |
买入 |
| 09:42:31 |
10.97 |
1 |
5131 |
卖出 |
| 09:42:34 |
10.97 |
26 |
5157 |
卖出 |
| 09:42:37 |
10.97 |
4 |
5161 |
卖出 |
| 09:42:40 |
10.98 |
2 |
5163 |
买入 |
| 09:42:49 |
10.97 |
2 |
5165 |
卖出 |
| 09:42:52 |
10.98 |
1 |
5166 |
买入 |
| 09:42:55 |
10.97 |
6 |
5172 |
卖出 |
| 09:42:58 |
10.97 |
43 |
5215 |
卖出 |
| 09:43:01 |
10.98 |
1 |
5216 |
买入 |
| 09:43:04 |
10.97 |
13 |
5229 |
卖出 |
| 09:43:07 |
10.96 |
8 |
5237 |
卖出 |
| 09:43:10 |
10.98 |
2 |
5239 |
买入 |
| 09:43:13 |
10.96 |
3 |
5242 |
卖出 |
| 09:43:16 |
10.98 |
7 |
5249 |
买入 |
| 09:43:19 |
10.97 |
2 |
5251 |
卖出 |
| 09:43:22 |
10.97 |
9 |
5260 |
卖出 |
| 09:43:25 |
10.97 |
6 |
5266 |
买入 |
| 09:43:28 |
10.96 |
1 |
5267 |
卖出 |
| 09:43:31 |
10.97 |
1 |
5268 |
买入 |
| 09:43:34 |
10.98 |
2 |
5270 |
买入 |
| 09:43:37 |
10.96 |
4 |
5274 |
卖出 |
| 09:43:40 |
10.97 |
6 |
5280 |
买入 |
| 09:43:43 |
10.95 |
97 |
5377 |
卖出 |
| 09:43:46 |
10.95 |
56 |
5433 |
买入 |
| 09:43:49 |
10.95 |
16 |
5449 |
买入 |
| 09:43:52 |
10.93 |
15 |
5464 |
卖出 |
| 09:43:55 |
10.94 |
1 |
5465 |
买入 |
| 09:44:01 |
10.94 |
4 |
5469 |
买入 |
| 09:44:04 |
10.96 |
3 |
5472 |
买入 |
| 09:44:07 |
10.96 |
17 |
5489 |
买入 |
| 09:44:10 |
10.96 |
17 |
5506 |
买入 |
| 09:44:16 |
10.97 |
40 |
5546 |
买入 |
| 09:44:19 |
10.97 |
1 |
5547 |
卖出 |
| 09:44:22 |
10.97 |
9 |
5556 |
买入 |
| 09:44:31 |
10.97 |
10 |
5566 |
买入 |
| 09:44:34 |
10.98 |
8 |
5574 |
买入 |
| 09:44:40 |
10.96 |
20 |
5594 |
卖出 |
| 09:44:43 |
10.97 |
7 |
5601 |
买入 |
| 09:44:49 |
10.98 |
6 |
5607 |
买入 |
| 09:44:52 |
10.98 |
8 |
5615 |
买入 |
| 09:45:01 |
10.99 |
3 |
5618 |
买入 |
| 09:45:04 |
10.98 |
27 |
5645 |
卖出 |
| 09:45:07 |
10.98 |
31 |
5676 |
卖出 |
| 09:45:10 |
10.96 |
37 |
5713 |
卖出 |
| 09:45:13 |
10.97 |
22 |
5735 |
买入 |
| 09:45:16 |
10.98 |
14 |
5749 |
买入 |
| 09:45:19 |
10.97 |
5 |
5754 |
卖出 |
| 09:45:22 |
10.97 |
15 |
5769 |
卖出 |
| 09:45:25 |
10.96 |
42 |
5811 |
卖出 |
| 09:45:28 |
10.97 |
9 |
5820 |
买入 |
| 09:45:34 |
10.96 |
19 |
5839 |
卖出 |
| 09:45:37 |
10.96 |
5 |
5844 |
卖出 |