好莱客[603898]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.97 |
2 |
2 |
集合竞价 |
| 09:16:22 |
8.86 |
14 |
14 |
集合竞价 |
| 09:17:01 |
8.86 |
15 |
15 |
集合竞价 |
| 09:17:28 |
9.31 |
128 |
128 |
集合竞价 |
| 09:17:31 |
9.24 |
128 |
128 |
集合竞价 |
| 09:17:37 |
9.31 |
128 |
128 |
集合竞价 |
| 09:17:46 |
9.31 |
128 |
128 |
集合竞价 |
| 09:17:52 |
9.31 |
128 |
128 |
集合竞价 |
| 09:17:55 |
9.23 |
128 |
128 |
集合竞价 |
| 09:18:10 |
8.86 |
14 |
14 |
集合竞价 |
| 09:18:31 |
8.86 |
15 |
15 |
集合竞价 |
| 09:18:52 |
8.86 |
16 |
16 |
集合竞价 |
| 09:19:10 |
8.86 |
20 |
20 |
集合竞价 |
| 09:19:16 |
8.84 |
42 |
42 |
集合竞价 |
| 09:19:34 |
8.84 |
57 |
57 |
集合竞价 |
| 09:19:37 |
8.84 |
70 |
70 |
集合竞价 |
| 09:20:49 |
8.84 |
90 |
90 |
集合竞价 |
| 09:21:01 |
8.84 |
95 |
95 |
集合竞价 |
| 09:21:04 |
8.84 |
106 |
106 |
集合竞价 |
| 09:21:19 |
8.84 |
121 |
121 |
集合竞价 |
| 09:21:22 |
8.84 |
121 |
121 |
集合竞价 |
| 09:22:01 |
8.82 |
121 |
121 |
集合竞价 |
| 09:22:10 |
8.84 |
135 |
135 |
集合竞价 |
| 09:22:16 |
8.8 |
145 |
145 |
集合竞价 |
| 09:22:19 |
8.76 |
156 |
156 |
集合竞价 |
| 09:22:34 |
8.75 |
156 |
156 |
集合竞价 |
| 09:23:31 |
8.75 |
156 |
156 |
集合竞价 |
| 09:24:16 |
8.75 |
156 |
156 |
集合竞价 |
| 09:24:22 |
8.75 |
175 |
175 |
集合竞价 |
| 09:24:46 |
8.75 |
175 |
175 |
集合竞价 |
| 09:24:49 |
8.75 |
180 |
180 |
集合竞价 |
| 09:24:52 |
8.75 |
183 |
183 |
集合竞价 |
| 09:24:55 |
8.75 |
205 |
205 |
集合竞价 |
| 09:24:58 |
8.78 |
259 |
259 |
集合竞价 |
| 09:25:03 |
8.84 |
273 |
532 |
买入 |
| 09:30:01 |
8.87 |
208 |
740 |
买入 |
| 09:30:04 |
8.78 |
109 |
849 |
卖出 |
| 09:30:08 |
8.8 |
58 |
907 |
买入 |
| 09:30:11 |
8.77 |
189 |
1096 |
卖出 |
| 09:30:14 |
8.72 |
29 |
1125 |
卖出 |
| 09:30:17 |
8.68 |
32 |
1157 |
卖出 |
| 09:30:20 |
8.71 |
48 |
1205 |
买入 |
| 09:30:22 |
8.68 |
42 |
1247 |
卖出 |
| 09:30:26 |
8.69 |
19 |
1266 |
买入 |
| 09:30:29 |
8.6 |
255 |
1521 |
卖出 |
| 09:30:31 |
8.55 |
301 |
1822 |
卖出 |
| 09:30:34 |
8.61 |
7 |
1829 |
买入 |
| 09:30:37 |
8.6 |
56 |
1885 |
买入 |
| 09:30:40 |
8.62 |
77 |
1962 |
买入 |
| 09:30:43 |
8.64 |
135 |
2097 |
买入 |
| 09:30:47 |
8.68 |
18 |
2115 |
买入 |
| 09:30:50 |
8.65 |
13 |
2128 |
卖出 |
| 09:30:52 |
8.62 |
36 |
2164 |
卖出 |
| 09:30:55 |
8.66 |
33 |
2197 |
买入 |
| 09:30:58 |
8.54 |
353 |
2550 |
卖出 |
| 09:31:01 |
8.66 |
35 |
2585 |
买入 |
| 09:31:04 |
8.64 |
87 |
2672 |
卖出 |
| 09:31:07 |
8.7 |
23 |
2695 |
买入 |
| 09:31:10 |
8.75 |
28 |
2723 |
买入 |
| 09:31:13 |
8.71 |
9 |
2732 |
卖出 |
| 09:31:17 |
8.76 |
31 |
2763 |
买入 |
| 09:31:19 |
8.74 |
38 |
2801 |
卖出 |
| 09:31:23 |
8.74 |
27 |
2828 |
卖出 |
| 09:31:25 |
8.73 |
51 |
2879 |
卖出 |
| 09:31:28 |
8.73 |
166 |
3045 |
买入 |
| 09:31:31 |
8.72 |
30 |
3075 |
卖出 |
| 09:31:34 |
8.73 |
44 |
3119 |
买入 |
| 09:31:37 |
8.73 |
58 |
3177 |
买入 |
| 09:31:40 |
8.73 |
4 |
3181 |
买入 |
| 09:31:43 |
8.71 |
14 |
3195 |
卖出 |
| 09:31:46 |
8.71 |
24 |
3219 |
卖出 |
| 09:31:49 |
8.73 |
54 |
3273 |
买入 |
| 09:31:52 |
8.69 |
57 |
3330 |
卖出 |
| 09:31:55 |
8.64 |
68 |
3398 |
卖出 |
| 09:31:58 |
8.62 |
93 |
3491 |
卖出 |
| 09:32:01 |
8.68 |
24 |
3515 |
买入 |
| 09:32:04 |
8.69 |
107 |
3622 |
买入 |
| 09:32:07 |
8.69 |
112 |
3734 |
买入 |
| 09:32:10 |
8.7 |
38 |
3772 |
买入 |
| 09:32:13 |
8.7 |
20 |
3792 |
卖出 |
| 09:32:16 |
8.7 |
63 |
3855 |
买入 |
| 09:32:19 |
8.7 |
25 |
3880 |
卖出 |
| 09:32:22 |
8.71 |
29 |
3909 |
卖出 |
| 09:32:25 |
8.73 |
28 |
3937 |
买入 |
| 09:32:28 |
8.73 |
80 |
4017 |
卖出 |
| 09:32:31 |
8.76 |
45 |
4062 |
买入 |
| 09:32:34 |
8.76 |
28 |
4090 |
买入 |
| 09:32:37 |
8.78 |
131 |
4221 |
买入 |
| 09:32:40 |
8.78 |
126 |
4347 |
卖出 |
| 09:32:43 |
8.8 |
10 |
4357 |
买入 |
| 09:32:46 |
8.81 |
134 |
4491 |
买入 |
| 09:32:49 |
8.84 |
170 |
4661 |
买入 |
| 09:32:52 |
8.85 |
10 |
4671 |
买入 |
| 09:32:55 |
8.86 |
59 |
4730 |
买入 |
| 09:32:58 |
8.84 |
55 |
4785 |
卖出 |
| 09:33:01 |
8.84 |
166 |
4951 |
卖出 |
| 09:33:04 |
8.84 |
297 |
5248 |
卖出 |
| 09:33:07 |
8.83 |
11 |
5259 |
卖出 |
| 09:33:10 |
8.82 |
2 |
5261 |
卖出 |
| 09:33:13 |
8.82 |
9 |
5270 |
卖出 |
| 09:33:16 |
8.83 |
7 |
5277 |
买入 |
| 09:33:19 |
8.84 |
98 |
5375 |
买入 |
| 09:33:22 |
8.84 |
8 |
5383 |
卖出 |
| 09:33:25 |
8.85 |
8 |
5391 |
卖出 |
| 09:33:28 |
8.86 |
6 |
5397 |
买入 |
| 09:33:31 |
8.86 |
26 |
5423 |
买入 |
| 09:33:35 |
8.86 |
51 |
5474 |
买入 |
| 09:33:37 |
8.85 |
24 |
5498 |
卖出 |
| 09:33:40 |
8.87 |
4 |
5502 |
买入 |
| 09:33:43 |
8.87 |
2 |
5504 |
买入 |
| 09:33:46 |
8.87 |
14 |
5518 |
买入 |
| 09:33:49 |
8.86 |
84 |
5602 |
卖出 |
| 09:33:53 |
8.85 |
119 |
5721 |
卖出 |
| 09:33:55 |
8.86 |
4 |
5725 |
买入 |
| 09:33:58 |
8.86 |
24 |
5749 |
卖出 |
| 09:34:01 |
8.87 |
44 |
5793 |
买入 |
| 09:34:05 |
8.86 |
5 |
5798 |
卖出 |
| 09:34:07 |
8.87 |
2 |
5800 |
卖出 |
| 09:34:10 |
8.89 |
21 |
5821 |
买入 |
| 09:34:13 |
8.87 |
49 |
5870 |
卖出 |
| 09:34:16 |
8.89 |
17 |
5887 |
买入 |
| 09:34:22 |
8.88 |
1 |
5888 |
卖出 |
| 09:34:25 |
8.87 |
10 |
5898 |
卖出 |
| 09:34:28 |
8.89 |
5 |
5903 |
买入 |
| 09:34:31 |
8.89 |
10 |
5913 |
买入 |
| 09:34:34 |
8.95 |
312 |
6225 |
买入 |
| 09:34:37 |
8.95 |
44 |
6269 |
买入 |
| 09:34:40 |
8.97 |
54 |
6323 |
买入 |
| 09:34:43 |
8.95 |
14 |
6337 |
卖出 |
| 09:34:46 |
8.95 |
9 |
6346 |
卖出 |
| 09:34:49 |
8.96 |
17 |
6363 |
卖出 |
| 09:34:52 |
8.97 |
24 |
6387 |
买入 |
| 09:34:55 |
8.95 |
55 |
6442 |
卖出 |
| 09:34:58 |
8.93 |
3 |
6445 |
买入 |
| 09:35:01 |
8.93 |
6 |
6451 |
买入 |
| 09:35:04 |
8.94 |
8 |
6459 |
买入 |
| 09:35:07 |
8.94 |
4 |
6463 |
卖出 |
| 09:35:10 |
8.95 |
1 |
6464 |
卖出 |
| 09:35:13 |
8.96 |
21 |
6485 |
买入 |
| 09:35:16 |
8.94 |
46 |
6531 |
卖出 |
| 09:35:19 |
8.96 |
7 |
6538 |
买入 |
| 09:35:22 |
8.97 |
75 |
6613 |
买入 |
| 09:35:25 |
8.97 |
15 |
6628 |
买入 |
| 09:35:28 |
8.97 |
9 |
6637 |
卖出 |
| 09:35:32 |
8.98 |
87 |
6724 |
买入 |
| 09:35:34 |
8.98 |
82 |
6806 |
卖出 |
| 09:35:37 |
8.98 |
17 |
6823 |
卖出 |
| 09:35:41 |
8.96 |
2 |
6825 |
卖出 |
| 09:35:43 |
8.96 |
5 |
6830 |
卖出 |
| 09:35:46 |
8.97 |
36 |
6866 |
卖出 |
| 09:35:49 |
8.96 |
7 |
6873 |
卖出 |
| 09:36:02 |
8.95 |
10 |
6883 |
买入 |
| 09:36:04 |
8.95 |
17 |
6900 |
买入 |
| 09:36:07 |
8.93 |
4 |
6904 |
卖出 |
| 09:36:10 |
8.93 |
2 |
6906 |
卖出 |
| 09:36:13 |
8.93 |
26 |
6932 |
卖出 |
| 09:36:16 |
8.93 |
6 |
6938 |
买入 |
| 09:36:20 |
8.93 |
1 |
6939 |
卖出 |
| 09:36:22 |
8.93 |
15 |
6954 |
卖出 |
| 09:36:25 |
8.93 |
12 |
6966 |
卖出 |
| 09:36:28 |
8.93 |
6 |
6972 |
卖出 |
| 09:36:31 |
8.94 |
46 |
7018 |
买入 |
| 09:36:34 |
8.95 |
43 |
7061 |
买入 |
| 09:36:37 |
8.96 |
13 |
7074 |
买入 |
| 09:36:40 |
8.97 |
99 |
7173 |
买入 |
| 09:36:43 |
8.98 |
141 |
7314 |
买入 |
| 09:36:46 |
8.97 |
46 |
7360 |
卖出 |
| 09:36:49 |
8.98 |
44 |
7404 |
买入 |
| 09:36:52 |
8.98 |
21 |
7425 |
卖出 |
| 09:36:55 |
8.99 |
18 |
7443 |
买入 |
| 09:36:58 |
8.99 |
5 |
7448 |
卖出 |
| 09:37:01 |
8.99 |
9 |
7457 |
卖出 |
| 09:37:04 |
8.99 |
5 |
7462 |
卖出 |
| 09:37:07 |
9 |
37 |
7499 |
买入 |
| 09:37:10 |
8.99 |
34 |
7533 |
卖出 |
| 09:37:13 |
8.97 |
24 |
7557 |
卖出 |
| 09:37:16 |
9 |
7 |
7564 |
卖出 |
| 09:37:19 |
8.99 |
21 |
7585 |
卖出 |
| 09:37:22 |
9 |
17 |
7602 |
买入 |
| 09:37:25 |
9 |
8 |
7610 |
买入 |
| 09:37:29 |
9 |
1 |
7611 |
买入 |
| 09:37:31 |
8.97 |
2 |
7613 |
卖出 |
| 09:37:34 |
9.01 |
96 |
7709 |
买入 |
| 09:37:38 |
9.01 |
20 |
7729 |
买入 |
| 09:37:40 |
9.01 |
6 |
7735 |
买入 |
| 09:37:43 |
9.02 |
53 |
7788 |
买入 |
| 09:37:47 |
9.04 |
100 |
7888 |
买入 |
| 09:37:49 |
9.04 |
5 |
7893 |
买入 |
| 09:37:52 |
9.04 |
8 |
7901 |
买入 |
| 09:37:55 |
9.04 |
5 |
7906 |
买入 |
| 09:37:58 |
9.04 |
50 |
7956 |
买入 |
| 09:38:01 |
9.03 |
23 |
7979 |
卖出 |
| 09:38:04 |
9.04 |
26 |
8005 |
买入 |
| 09:38:08 |
9.03 |
3 |
8008 |
卖出 |
| 09:38:11 |
9.02 |
115 |
8123 |
卖出 |
| 09:38:14 |
9.03 |
17 |
8140 |
买入 |
| 09:38:16 |
9.02 |
12 |
8152 |
卖出 |
| 09:38:19 |
9.02 |
3 |
8155 |
卖出 |
| 09:38:23 |
9.02 |
1 |
8156 |
卖出 |
| 09:38:25 |
9 |
19 |
8175 |
卖出 |
| 09:38:31 |
9.01 |
1 |
8176 |
买入 |
| 09:38:34 |
9.01 |
2 |
8178 |
卖出 |
| 09:38:37 |
9.01 |
7 |
8185 |
卖出 |
| 09:38:40 |
9.02 |
101 |
8286 |
买入 |
| 09:38:43 |
9.05 |
120 |
8406 |
买入 |
| 09:38:47 |
9.05 |
10 |
8416 |
买入 |
| 09:38:50 |
9.05 |
2 |
8418 |
买入 |
| 09:38:53 |
9.05 |
51 |
8469 |
卖出 |
| 09:38:55 |
9.08 |
378 |
8847 |
买入 |
| 09:38:59 |
9.09 |
49 |
8896 |
买入 |
| 09:39:02 |
9.06 |
11 |
8907 |
卖出 |
| 09:39:04 |
9.06 |
11 |
8918 |
买入 |
| 09:39:07 |
9.06 |
1 |
8919 |
卖出 |
| 09:39:14 |
9.07 |
56 |
8975 |
买入 |
| 09:39:16 |
9.08 |
95 |
9070 |
买入 |
| 09:39:19 |
9.08 |
45 |
9115 |
买入 |
| 09:39:22 |
9.08 |
2 |
9117 |
买入 |
| 09:39:25 |
9.08 |
167 |
9284 |
卖出 |
| 09:39:29 |
9.06 |
2 |
9286 |
卖出 |
| 09:39:31 |
9.06 |
22 |
9308 |
卖出 |
| 09:39:34 |
9.06 |
63 |
9371 |
卖出 |
| 09:39:38 |
9.06 |
1 |
9372 |
卖出 |
| 09:39:40 |
9.06 |
1 |
9373 |
卖出 |
| 09:39:46 |
9.07 |
7 |
9380 |
买入 |
| 09:39:50 |
9.07 |
3 |
9383 |
卖出 |
| 09:39:53 |
9.06 |
1 |
9384 |
卖出 |
| 09:39:56 |
9.06 |
4 |
9388 |
卖出 |
| 09:40:01 |
9.06 |
1 |
9389 |
卖出 |
| 09:40:05 |
9.06 |
23 |
9412 |
卖出 |
| 09:40:08 |
9.08 |
106 |
9518 |
买入 |
| 09:40:17 |
9.06 |
6 |
9524 |
卖出 |
| 09:40:20 |
9.05 |
5 |
9529 |
卖出 |
| 09:40:23 |
9.05 |
8 |
9537 |
卖出 |
| 09:40:25 |
9.06 |
40 |
9577 |
买入 |
| 09:40:29 |
9.08 |
59 |
9636 |
买入 |
| 09:40:35 |
9.06 |
8 |
9644 |
卖出 |
| 09:40:37 |
9.06 |
13 |
9657 |
卖出 |
| 09:40:41 |
9.06 |
7 |
9664 |
卖出 |
| 09:40:44 |
9.07 |
25 |
9689 |
买入 |
| 09:40:47 |
9.06 |
2 |
9691 |
卖出 |
| 09:40:50 |
9.08 |
50 |
9741 |
买入 |
| 09:40:53 |
9.06 |
4 |
9745 |
卖出 |
| 09:40:55 |
9.06 |
24 |
9769 |
卖出 |
| 09:40:59 |
9.06 |
7 |
9776 |
买入 |
| 09:41:02 |
9.05 |
101 |
9877 |
卖出 |
| 09:41:05 |
9.07 |
100 |
9977 |
买入 |
| 09:41:08 |
9.06 |
25 |
10002 |
卖出 |
| 09:41:11 |
9.06 |
5 |
10007 |
买入 |
| 09:41:14 |
9.05 |
5 |
10012 |
卖出 |
| 09:41:17 |
9.03 |
6 |
10018 |
卖出 |
| 09:41:20 |
9.03 |
4 |
10022 |
卖出 |
| 09:41:25 |
9.05 |
8 |
10030 |
买入 |
| 09:41:28 |
9.05 |
2 |
10032 |
买入 |
| 09:41:31 |
9.05 |
5 |
10037 |
买入 |
| 09:41:34 |
9.05 |
12 |
10049 |
买入 |
| 09:41:37 |
9.06 |
25 |
10074 |
买入 |
| 09:41:44 |
9.06 |
3 |
10077 |
买入 |
| 09:41:47 |
9.06 |
137 |
10214 |
买入 |
| 09:41:50 |
9.08 |
19 |
10233 |
买入 |
| 09:41:58 |
9.08 |
16 |
10249 |
买入 |
| 09:42:02 |
9.08 |
1 |
10250 |
卖出 |
| 09:42:05 |
9.08 |
10 |
10260 |
卖出 |
| 09:42:08 |
9.09 |
95 |
10355 |
买入 |
| 09:42:14 |
9.09 |
6 |
10361 |
买入 |
| 09:42:16 |
9.09 |
2 |
10363 |
买入 |
| 09:42:19 |
9.11 |
104 |
10467 |
买入 |
| 09:42:23 |
9.11 |
4 |
10471 |
买入 |
| 09:42:26 |
9.11 |
31 |
10502 |
买入 |
| 09:42:29 |
9.11 |
11 |
10513 |
买入 |
| 09:42:31 |
9.11 |
54 |
10567 |
买入 |
| 09:42:37 |
9.12 |
26 |
10593 |
买入 |
| 09:42:40 |
9.12 |
12 |
10605 |
买入 |
| 09:42:44 |
9.1 |
28 |
10633 |
卖出 |
| 09:42:47 |
9.1 |
19 |
10652 |
卖出 |
| 09:42:50 |
9.12 |
4 |
10656 |
买入 |
| 09:42:55 |
9.12 |
52 |
10708 |
买入 |
| 09:42:59 |
9.13 |
4 |
10712 |
买入 |
| 09:43:02 |
9.12 |
138 |
10850 |
卖出 |
| 09:43:05 |
9.11 |
3 |
10853 |
卖出 |
| 09:43:08 |
9.12 |
36 |
10889 |
买入 |
| 09:43:11 |
9.12 |
18 |
10907 |
卖出 |
| 09:43:14 |
9.11 |
63 |
10970 |
卖出 |
| 09:43:16 |
9.1 |
3 |
10973 |
卖出 |
| 09:43:19 |
9.11 |
2 |
10975 |
买入 |
| 09:43:23 |
9.11 |
9 |
10984 |
卖出 |
| 09:43:26 |
9.12 |
33 |
11017 |
买入 |
| 09:43:29 |
9.1 |
25 |
11042 |
卖出 |
| 09:43:32 |
9.11 |
2 |
11044 |
买入 |
| 09:43:35 |
9.11 |
13 |
11057 |
买入 |
| 09:43:38 |
9.11 |
10 |
11067 |
卖出 |
| 09:43:41 |
9.11 |
4 |
11071 |
卖出 |
| 09:43:47 |
9.13 |
114 |
11185 |
买入 |
| 09:43:56 |
9.12 |
1 |
11186 |
卖出 |
| 09:43:59 |
9.12 |
5 |
11191 |
卖出 |
| 09:44:02 |
9.13 |
30 |
11221 |
买入 |
| 09:44:05 |
9.13 |
34 |
11255 |
买入 |
| 09:44:08 |
9.14 |
9 |
11264 |
买入 |
| 09:44:11 |
9.14 |
23 |
11287 |
卖出 |
| 09:44:13 |
9.15 |
45 |
11332 |
买入 |
| 09:44:17 |
9.14 |
16 |
11348 |
卖出 |