国茂股份[603915]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:30 |
19 |
65 |
65 |
集合竞价 |
| 09:17:33 |
19 |
65 |
65 |
集合竞价 |
| 09:18:45 |
19.31 |
1 |
1 |
集合竞价 |
| 09:18:48 |
19.42 |
0 |
0 |
集合竞价 |
| 09:22:39 |
19.25 |
21 |
21 |
集合竞价 |
| 09:22:42 |
19.25 |
25 |
25 |
集合竞价 |
| 09:23:06 |
19 |
90 |
90 |
集合竞价 |
| 09:23:09 |
19 |
90 |
90 |
集合竞价 |
| 09:23:24 |
19 |
90 |
90 |
集合竞价 |
| 09:23:27 |
19.01 |
90 |
90 |
集合竞价 |
| 09:23:30 |
19.01 |
91 |
91 |
集合竞价 |
| 09:23:33 |
19.01 |
91 |
91 |
集合竞价 |
| 09:23:36 |
19.01 |
91 |
91 |
集合竞价 |
| 09:23:42 |
19.01 |
91 |
91 |
集合竞价 |
| 09:23:48 |
19.01 |
91 |
91 |
集合竞价 |
| 09:24:03 |
19.01 |
92 |
92 |
集合竞价 |
| 09:24:15 |
19.01 |
92 |
92 |
集合竞价 |
| 09:24:24 |
19.06 |
92 |
92 |
集合竞价 |
| 09:24:39 |
19.06 |
98 |
98 |
集合竞价 |
| 09:24:45 |
19.06 |
98 |
98 |
集合竞价 |
| 09:24:54 |
19.11 |
98 |
98 |
集合竞价 |
| 09:24:57 |
19.11 |
98 |
98 |
集合竞价 |
| 09:25:00 |
19.25 |
99 |
99 |
集合竞价 |
| 09:25:03 |
19.25 |
99 |
198 |
卖出 |
| 09:30:03 |
19.6 |
212 |
410 |
买入 |
| 09:30:06 |
19.6 |
29 |
439 |
卖出 |
| 09:30:09 |
19.6 |
155 |
594 |
卖出 |
| 09:30:12 |
19.24 |
421 |
1015 |
卖出 |
| 09:30:15 |
19.25 |
93 |
1108 |
买入 |
| 09:30:18 |
19.53 |
173 |
1281 |
买入 |
| 09:30:21 |
19.29 |
33 |
1314 |
卖出 |
| 09:30:24 |
19.44 |
6 |
1320 |
买入 |
| 09:30:27 |
19.48 |
7 |
1327 |
买入 |
| 09:30:30 |
19.48 |
249 |
1576 |
买入 |
| 09:30:33 |
19.48 |
169 |
1745 |
卖出 |
| 09:30:36 |
19.48 |
29 |
1774 |
买入 |
| 09:30:39 |
19.34 |
104 |
1878 |
卖出 |
| 09:30:42 |
19.53 |
113 |
1991 |
买入 |
| 09:30:45 |
19.53 |
17 |
2008 |
买入 |
| 09:30:48 |
19.6 |
330 |
2338 |
买入 |
| 09:30:51 |
19.59 |
27 |
2365 |
卖出 |
| 09:30:54 |
19.56 |
249 |
2614 |
卖出 |
| 09:30:57 |
19.56 |
6 |
2620 |
买入 |
| 09:31:00 |
19.56 |
227 |
2847 |
买入 |
| 09:31:03 |
19.38 |
46 |
2893 |
卖出 |
| 09:31:06 |
19.47 |
7 |
2900 |
买入 |
| 09:31:09 |
19.47 |
35 |
2935 |
买入 |
| 09:31:12 |
19.48 |
22 |
2957 |
买入 |
| 09:31:15 |
19.47 |
47 |
3004 |
卖出 |
| 09:31:18 |
19.46 |
4 |
3008 |
卖出 |
| 09:31:21 |
19.43 |
65 |
3073 |
卖出 |
| 09:31:24 |
19.4 |
105 |
3178 |
卖出 |
| 09:31:27 |
19.46 |
11 |
3189 |
买入 |
| 09:31:30 |
19.42 |
125 |
3314 |
卖出 |
| 09:31:33 |
19.42 |
49 |
3363 |
买入 |
| 09:31:36 |
19.43 |
11 |
3374 |
买入 |
| 09:31:39 |
19.37 |
24 |
3398 |
卖出 |
| 09:31:42 |
19.42 |
106 |
3504 |
买入 |
| 09:31:45 |
19.4 |
22 |
3526 |
卖出 |
| 09:31:48 |
19.47 |
64 |
3590 |
买入 |
| 09:31:51 |
19.54 |
34 |
3624 |
买入 |
| 09:31:54 |
19.57 |
174 |
3798 |
买入 |
| 09:31:57 |
19.58 |
279 |
4077 |
买入 |
| 09:32:00 |
19.63 |
17 |
4094 |
买入 |
| 09:32:03 |
19.68 |
104 |
4198 |
买入 |
| 09:32:06 |
19.63 |
170 |
4368 |
卖出 |
| 09:32:09 |
19.59 |
41 |
4409 |
卖出 |
| 09:32:12 |
19.64 |
1 |
4410 |
买入 |
| 09:32:15 |
19.62 |
108 |
4518 |
卖出 |
| 09:32:18 |
19.68 |
13 |
4531 |
买入 |
| 09:32:21 |
19.67 |
249 |
4780 |
卖出 |
| 09:32:24 |
19.66 |
25 |
4805 |
卖出 |
| 09:32:27 |
19.66 |
8 |
4813 |
买入 |
| 09:32:30 |
19.66 |
12 |
4825 |
买入 |
| 09:32:33 |
19.66 |
32 |
4857 |
买入 |
| 09:32:36 |
19.65 |
39 |
4896 |
卖出 |
| 09:32:39 |
19.63 |
181 |
5077 |
卖出 |
| 09:32:42 |
19.61 |
50 |
5127 |
卖出 |
| 09:32:45 |
19.63 |
124 |
5251 |
买入 |
| 09:32:48 |
19.66 |
46 |
5297 |
买入 |
| 09:32:51 |
19.68 |
33 |
5330 |
买入 |
| 09:32:54 |
19.69 |
16 |
5346 |
买入 |
| 09:32:57 |
19.63 |
136 |
5482 |
卖出 |
| 09:33:00 |
19.7 |
133 |
5615 |
买入 |
| 09:33:03 |
19.76 |
250 |
5865 |
买入 |
| 09:33:06 |
19.75 |
106 |
5971 |
卖出 |
| 09:33:09 |
19.72 |
183 |
6154 |
卖出 |
| 09:33:12 |
19.69 |
285 |
6439 |
卖出 |
| 09:33:15 |
19.69 |
121 |
6560 |
卖出 |
| 09:33:18 |
19.73 |
92 |
6652 |
买入 |
| 09:33:21 |
19.73 |
2 |
6654 |
买入 |
| 09:33:27 |
19.72 |
9 |
6663 |
买入 |
| 09:33:30 |
19.73 |
35 |
6698 |
买入 |
| 09:33:33 |
19.73 |
2 |
6700 |
买入 |
| 09:33:36 |
19.72 |
11 |
6711 |
卖出 |
| 09:33:39 |
19.68 |
36 |
6747 |
卖出 |
| 09:33:42 |
19.72 |
50 |
6797 |
买入 |
| 09:33:45 |
19.68 |
13 |
6810 |
卖出 |
| 09:33:48 |
19.66 |
18 |
6828 |
卖出 |
| 09:33:51 |
19.68 |
14 |
6842 |
买入 |
| 09:33:54 |
19.67 |
19 |
6861 |
卖出 |
| 09:33:57 |
19.62 |
49 |
6910 |
卖出 |
| 09:34:00 |
19.63 |
15 |
6925 |
买入 |
| 09:34:03 |
19.63 |
2 |
6927 |
买入 |
| 09:34:06 |
19.63 |
13 |
6940 |
买入 |
| 09:34:09 |
19.68 |
61 |
7001 |
买入 |
| 09:34:12 |
19.72 |
291 |
7292 |
买入 |
| 09:34:15 |
19.72 |
46 |
7338 |
买入 |
| 09:34:18 |
19.73 |
17 |
7355 |
买入 |
| 09:34:21 |
19.73 |
51 |
7406 |
买入 |
| 09:34:24 |
19.73 |
69 |
7475 |
买入 |
| 09:34:27 |
19.72 |
6 |
7481 |
卖出 |
| 09:34:33 |
19.71 |
71 |
7552 |
卖出 |
| 09:34:36 |
19.71 |
23 |
7575 |
买入 |
| 09:34:39 |
19.72 |
7 |
7582 |
卖出 |
| 09:34:42 |
19.75 |
133 |
7715 |
买入 |
| 09:34:45 |
19.77 |
40 |
7755 |
买入 |
| 09:34:48 |
19.78 |
137 |
7892 |
买入 |
| 09:34:51 |
19.78 |
50 |
7942 |
卖出 |
| 09:34:54 |
19.78 |
153 |
8095 |
买入 |
| 09:34:57 |
19.82 |
30 |
8125 |
买入 |
| 09:35:00 |
19.82 |
54 |
8179 |
卖出 |
| 09:35:03 |
19.87 |
223 |
8402 |
买入 |
| 09:35:06 |
19.87 |
61 |
8463 |
卖出 |
| 09:35:09 |
19.87 |
63 |
8526 |
买入 |
| 09:35:12 |
19.83 |
38 |
8564 |
卖出 |
| 09:35:15 |
19.83 |
50 |
8614 |
买入 |
| 09:35:18 |
19.82 |
2 |
8616 |
卖出 |
| 09:35:21 |
19.82 |
7 |
8623 |
买入 |
| 09:35:24 |
19.81 |
36 |
8659 |
卖出 |
| 09:35:27 |
19.8 |
148 |
8807 |
卖出 |
| 09:35:30 |
19.8 |
71 |
8878 |
买入 |
| 09:35:33 |
19.79 |
79 |
8957 |
买入 |
| 09:35:36 |
19.82 |
20 |
8977 |
买入 |
| 09:35:39 |
19.82 |
18 |
8995 |
买入 |
| 09:35:42 |
19.82 |
65 |
9060 |
买入 |
| 09:35:45 |
19.82 |
27 |
9087 |
买入 |
| 09:35:48 |
19.82 |
286 |
9373 |
买入 |
| 09:35:51 |
19.87 |
4 |
9377 |
买入 |
| 09:35:57 |
19.88 |
161 |
9538 |
买入 |
| 09:36:00 |
19.85 |
74 |
9612 |
卖出 |
| 09:36:03 |
19.85 |
15 |
9627 |
卖出 |
| 09:36:09 |
19.88 |
62 |
9689 |
买入 |
| 09:36:12 |
19.88 |
16 |
9705 |
买入 |
| 09:36:15 |
19.89 |
59 |
9764 |
买入 |
| 09:36:18 |
19.9 |
32 |
9796 |
买入 |
| 09:36:21 |
19.9 |
49 |
9845 |
买入 |
| 09:36:24 |
19.9 |
2 |
9847 |
买入 |
| 09:36:27 |
19.89 |
3 |
9850 |
卖出 |
| 09:36:30 |
19.88 |
97 |
9947 |
卖出 |
| 09:36:33 |
19.88 |
4 |
9951 |
买入 |
| 09:36:36 |
19.86 |
33 |
9984 |
卖出 |
| 09:36:39 |
19.9 |
52 |
10036 |
买入 |
| 09:36:45 |
19.84 |
55 |
10091 |
卖出 |
| 09:36:48 |
19.88 |
37 |
10128 |
买入 |
| 09:36:51 |
19.86 |
77 |
10205 |
卖出 |
| 09:36:54 |
19.9 |
19 |
10224 |
买入 |
| 09:36:57 |
19.91 |
130 |
10354 |
买入 |
| 09:37:00 |
19.94 |
103 |
10457 |
买入 |
| 09:37:03 |
19.99 |
61 |
10518 |
买入 |
| 09:37:06 |
20 |
49 |
10567 |
买入 |
| 09:37:09 |
20 |
21 |
10588 |
买入 |
| 09:37:12 |
20.02 |
91 |
10679 |
买入 |
| 09:37:15 |
20 |
106 |
10785 |
卖出 |
| 09:37:18 |
20.05 |
40 |
10825 |
买入 |
| 09:37:21 |
20 |
33 |
10858 |
买入 |
| 09:37:24 |
20 |
6 |
10864 |
买入 |
| 09:37:27 |
20 |
52 |
10916 |
买入 |
| 09:37:30 |
20 |
16 |
10932 |
买入 |
| 09:37:33 |
20 |
15 |
10947 |
买入 |
| 09:37:36 |
19.98 |
71 |
11018 |
卖出 |
| 09:37:39 |
20 |
3 |
11021 |
买入 |
| 09:37:42 |
20 |
99 |
11120 |
买入 |
| 09:37:45 |
20.01 |
54 |
11174 |
买入 |
| 09:37:48 |
19.98 |
102 |
11276 |
卖出 |
| 09:37:51 |
20.07 |
19 |
11295 |
买入 |
| 09:37:54 |
20 |
79 |
11374 |
卖出 |
| 09:37:57 |
20 |
310 |
11684 |
买入 |
| 09:38:00 |
20.03 |
82 |
11766 |
买入 |
| 09:38:03 |
20.05 |
162 |
11928 |
买入 |
| 09:38:06 |
20.1 |
240 |
12168 |
买入 |
| 09:38:09 |
20 |
156 |
12324 |
卖出 |
| 09:38:12 |
20.09 |
46 |
12370 |
买入 |
| 09:38:15 |
20.1 |
203 |
12573 |
买入 |
| 09:38:18 |
20.09 |
1 |
12574 |
卖出 |
| 09:38:21 |
20.02 |
44 |
12618 |
卖出 |
| 09:38:24 |
20.01 |
118 |
12736 |
卖出 |
| 09:38:27 |
20 |
172 |
12908 |
卖出 |
| 09:38:30 |
20 |
323 |
13231 |
买入 |
| 09:38:33 |
20.03 |
134 |
13365 |
买入 |
| 09:38:36 |
20.03 |
134 |
13499 |
买入 |
| 09:38:39 |
20.03 |
7 |
13506 |
买入 |
| 09:38:42 |
20.02 |
4 |
13510 |
卖出 |
| 09:38:45 |
20.03 |
5 |
13515 |
买入 |
| 09:38:48 |
20.03 |
10 |
13525 |
买入 |
| 09:38:51 |
20.03 |
12 |
13537 |
买入 |
| 09:38:54 |
20.02 |
9 |
13546 |
卖出 |
| 09:38:57 |
20.03 |
30 |
13576 |
买入 |
| 09:39:00 |
20.03 |
343 |
13919 |
买入 |
| 09:39:03 |
20.09 |
267 |
14186 |
买入 |
| 09:39:06 |
20.09 |
98 |
14284 |
买入 |
| 09:39:09 |
20.08 |
6 |
14290 |
卖出 |
| 09:39:12 |
20.09 |
56 |
14346 |
买入 |
| 09:39:15 |
20.09 |
33 |
14379 |
买入 |
| 09:39:18 |
20.1 |
182 |
14561 |
买入 |
| 09:39:21 |
20.16 |
232 |
14793 |
买入 |
| 09:39:24 |
20.16 |
72 |
14865 |
买入 |
| 09:39:27 |
20.18 |
25 |
14890 |
买入 |
| 09:39:30 |
20.17 |
12 |
14902 |
卖出 |
| 09:39:33 |
20.17 |
74 |
14976 |
卖出 |
| 09:39:36 |
20.15 |
5 |
14981 |
买入 |
| 09:39:39 |
20.17 |
28 |
15009 |
买入 |
| 09:39:42 |
20.18 |
79 |
15088 |
买入 |
| 09:39:45 |
20.16 |
33 |
15121 |
买入 |
| 09:39:48 |
20.15 |
57 |
15178 |
卖出 |
| 09:39:51 |
20.2 |
495 |
15673 |
买入 |
| 09:39:54 |
20.25 |
64 |
15737 |
买入 |
| 09:39:57 |
20.27 |
105 |
15842 |
买入 |
| 09:40:00 |
20.25 |
5 |
15847 |
卖出 |
| 09:40:03 |
20.26 |
13 |
15860 |
买入 |
| 09:40:06 |
20.28 |
91 |
15951 |
买入 |
| 09:40:09 |
20.28 |
81 |
16032 |
买入 |
| 09:40:12 |
20.27 |
64 |
16096 |
卖出 |
| 09:40:15 |
20.28 |
748 |
16844 |
买入 |
| 09:40:18 |
20.35 |
209 |
17053 |
买入 |
| 09:40:21 |
20.35 |
154 |
17207 |
卖出 |
| 09:40:24 |
20.35 |
124 |
17331 |
买入 |
| 09:40:27 |
20.26 |
201 |
17532 |
卖出 |
| 09:40:30 |
20.26 |
53 |
17585 |
买入 |
| 09:40:33 |
20.24 |
49 |
17634 |
卖出 |
| 09:40:36 |
20.25 |
72 |
17706 |
买入 |
| 09:40:39 |
20.19 |
47 |
17753 |
卖出 |
| 09:40:42 |
20.18 |
96 |
17849 |
卖出 |
| 09:40:45 |
20.16 |
103 |
17952 |
卖出 |
| 09:40:48 |
20.15 |
72 |
18024 |
卖出 |
| 09:40:51 |
20.1 |
20 |
18044 |
卖出 |
| 09:40:54 |
20.11 |
98 |
18142 |
买入 |
| 09:40:57 |
20.1 |
13 |
18155 |
卖出 |
| 09:41:00 |
20.1 |
37 |
18192 |
买入 |
| 09:41:03 |
20.09 |
36 |
18228 |
卖出 |
| 09:41:06 |
20.08 |
33 |
18261 |
买入 |
| 09:41:09 |
20.08 |
32 |
18293 |
买入 |
| 09:41:12 |
20.05 |
35 |
18328 |
卖出 |
| 09:41:15 |
20.08 |
35 |
18363 |
买入 |
| 09:41:18 |
20.08 |
28 |
18391 |
买入 |
| 09:41:21 |
20.08 |
64 |
18455 |
买入 |
| 09:41:24 |
20.14 |
92 |
18547 |
买入 |
| 09:41:27 |
20.13 |
172 |
18719 |
卖出 |
| 09:41:30 |
20.18 |
95 |
18814 |
买入 |
| 09:41:33 |
20.13 |
23 |
18837 |
卖出 |
| 09:41:36 |
20.16 |
64 |
18901 |
买入 |
| 09:41:39 |
20.16 |
70 |
18971 |
卖出 |
| 09:41:42 |
20.17 |
178 |
19149 |
买入 |
| 09:41:45 |
20.1 |
46 |
19195 |
卖出 |
| 09:41:48 |
20.1 |
21 |
19216 |
买入 |
| 09:41:51 |
20.1 |
5 |
19221 |
买入 |
| 09:41:54 |
20.1 |
45 |
19266 |
买入 |
| 09:41:57 |
20.09 |
4 |
19270 |
卖出 |
| 09:42:00 |
20.08 |
81 |
19351 |
卖出 |
| 09:42:03 |
20.07 |
31 |
19382 |
卖出 |
| 09:42:06 |
20.05 |
198 |
19580 |
卖出 |
| 09:42:09 |
20.05 |
61 |
19641 |
买入 |
| 09:42:12 |
20.05 |
212 |
19853 |
卖出 |
| 09:42:15 |
20.05 |
250 |
20103 |
买入 |
| 09:42:18 |
20.03 |
104 |
20207 |
卖出 |
| 09:42:21 |
20.05 |
249 |
20456 |
买入 |
| 09:42:24 |
20.01 |
180 |
20636 |
卖出 |
| 09:42:27 |
20.03 |
34 |
20670 |
买入 |
| 09:42:30 |
20 |
81 |
20751 |
卖出 |
| 09:42:33 |
20.05 |
92 |
20843 |
买入 |
| 09:42:36 |
20 |
34 |
20877 |
卖出 |
| 09:42:39 |
19.97 |
78 |
20955 |
卖出 |
| 09:42:42 |
19.96 |
52 |
21007 |
卖出 |
| 09:42:45 |
19.96 |
34 |
21041 |
买入 |
| 09:42:48 |
19.97 |
157 |
21198 |
买入 |
| 09:42:51 |
19.95 |
34 |
21232 |
卖出 |
| 09:42:54 |
19.95 |
65 |
21297 |
买入 |
| 09:42:57 |
19.95 |
15 |
21312 |
买入 |
| 09:43:00 |
19.97 |
286 |
21598 |
买入 |
| 09:43:03 |
20.01 |
166 |
21764 |
买入 |
| 09:43:06 |
20.01 |
347 |
22111 |
买入 |
| 09:43:09 |
20.01 |
85 |
22196 |
买入 |
| 09:43:12 |
20.07 |
30 |
22226 |
买入 |
| 09:43:15 |
20.08 |
46 |
22272 |
买入 |
| 09:43:18 |
20.07 |
1 |
22273 |
卖出 |
| 09:43:21 |
20.06 |
9 |
22282 |
卖出 |
| 09:43:24 |
20.09 |
35 |
22317 |
买入 |
| 09:43:27 |
20.1 |
280 |
22597 |
买入 |
| 09:43:30 |
20.07 |
70 |
22667 |
卖出 |
| 09:43:33 |
20.12 |
105 |
22772 |
买入 |
| 09:43:36 |
20.11 |
15 |
22787 |
卖出 |
| 09:43:39 |
20.11 |
21 |
22808 |
买入 |
| 09:43:42 |
20.14 |
1 |
22809 |
买入 |
| 09:43:45 |
20.15 |
35 |
22844 |
买入 |
| 09:43:48 |
20.16 |
12 |
22856 |
买入 |
| 09:43:51 |
20.17 |
80 |
22936 |
买入 |
| 09:43:54 |
20.15 |
50 |
22986 |
卖出 |
| 09:43:57 |
20.13 |
50 |
23036 |
卖出 |
| 09:44:00 |
20.11 |
18 |
23054 |
卖出 |
| 09:44:03 |
20.09 |
30 |
23084 |
卖出 |